Wt Cocoa 2x (LCOC)

Derniers échanges le 17/07/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:28:36	47.35	250	AT	47.24	47.35	Buy	2 615	34	LSE
16:45:21	48.28	150	AT	48.28	48.56	Sell	2 365	33	LSE
14:15:44	48.4	80	AT	48.4	48.43	Sell	2 215	32	LSE
14:15:15	48.57	1	O	48.4	48.57	Buy	2 135	31	LSE
13:56:02	48.45	2	O	48.05	48.45	Buy	2 134	30	LSE
13:23:35	46.2	2	O	46.02	46.38		2 132	29	LSE
13:16:26	46.28	39	O	46.1	46.28	Buy	2 130	28	LSE
13:07:08	45.7	56	AT	45.64	45.7	Buy	2 091	27	LSE
13:02:06	46.4	12	AT	46.4	46.44	Sell	2 035	26	LSE
12:59:25	45.98	43	AT	45.98	46.2	Sell	2 023	25	LSE
12:59:19	46.04	5	O	45.98	46.04	Buy	1 980	24	LSE
12:56:11	46.04	45	O	46.04	46.28	Sell	1 975	23	LSE
12:55:41	46.17	41	O	46.17	46.36	Sell	1 930	22	LSE
12:54:40	46.58	80	AT	46.38	46.58	Buy	1 889	21	LSE
12:48:00	46.8	2	AT	46.8	46.81	Sell	1 809	20	LSE
12:47:10	46.84	7	O	46.8	46.83	Buy	1 807	19	LSE
12:44:09	46.94	4	O	46.8	46.92	Buy	1 800	18	LSE
12:30:55	47.25	5	AT	47.0	47.25	Buy	1 796	17	LSE
12:27:21	47.47	4	O	47.18	47.46	Buy	1 791	16	LSE
12:13:52	46.99	5	O	46.67	46.99	Buy	1 787	15	LSE
12:11:11	47.33	240	AT	47.11	47.33	Buy	1 782	14	LSE
12:10:48	47.47	2	O	47.17	47.45	Buy	1 542	13	LSE
12:08:31	48.0	100	AT	48.0	48.13	Sell	1 540	12	LSE
11:57:36	48.98	5	O	48.76	48.99	Buy	1 440	11	LSE
11:57:36	48.98	2	O	48.76	48.99	Buy	1 435	10	LSE
11:17:10	48.81	975	AT	48.81	49.04	Sell	1 433	9	LSE
11:14:15	49.07	335	AT	49.07	49.41	Sell	458	8	LSE
10:55:04	49.83	1	O	49.53	49.82	Buy	123	7	LSE
10:18:51	48.69	2	O	48.69	49.86	Sell	122	6	LSE
10:18:51	48.69	50	AT	48.69	49.86	Sell	120	5	LSE
09:14:35	49.0	1	AT	48.67	49.0	Buy	70	4	LSE
09:10:41	48.67	19	O	48.67	49.91	Sell	69	3	LSE
09:02:54	49.92	2	O	48.65	49.92	Buy	50	2	LSE
09:02:54	49.92	48	O	48.65	49.92	Buy	48	1	LSE

Hot Features