Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 51.755 | 12 | O | 51.24 | 51.42 | 5 057 | 34 | LSE | ||
20:00:00 | 56.922 | 250 | O | 51.24 | 51.42 | 5 045 | 33 | LSE | ||
20:00:00 | 3800.208 | 510 | O | 51.24 | 51.42 | 4 795 | 32 | LSE | ||
20:00:00 | 54.116 | 12 | O | 51.24 | 51.42 | 4 285 | 31 | LSE | ||
17:28:54 | 51.0 | 448 | AT | 50.92 | 51.0 | Buy | 4 273 | 30 | LSE | |
17:21:31 | 51.18 | 20 | AT | 51.08 | 51.18 | Buy | 3 825 | 29 | LSE | |
16:56:19 | 51.18 | 640 | AT | 51.13 | 51.18 | Buy | 3 805 | 28 | LSE | |
16:55:46 | 51.04 | 30 | AT | 51.04 | 51.3 | Sell | 3 165 | 27 | LSE | |
16:42:33 | 50.33 | 545 | AT | 50.0 | 50.33 | Buy | 3 135 | 26 | LSE | |
16:35:13 | 50.11 | 175 | AT | 50.09 | 50.11 | Buy | 2 590 | 25 | LSE | |
16:05:07 | 50.11 | 12 | O | 49.88 | 50.1 | Buy | 2 415 | 24 | LSE | |
15:57:35 | 49.67 | 100 | AT | 49.67 | 49.7 | Sell | 2 403 | 23 | LSE | |
15:44:33 | 49.65 | 259 | AT | 49.42 | 49.65 | Buy | 2 303 | 22 | LSE | |
15:34:36 | 50.0 | 1 | O | 49.82 | 50.0 | Buy | 2 044 | 21 | LSE | |
15:19:54 | 50.16 | 1 | O | 49.84 | 50.16 | Buy | 2 043 | 20 | LSE | |
15:17:44 | 49.39 | 2 | O | 49.13 | 49.39 | Buy | 2 042 | 19 | LSE | |
15:16:09 | 49.34 | 70 | AT | 49.23 | 49.34 | Buy | 2 040 | 18 | LSE | |
14:54:42 | 50.37 | 1 | O | 50.37 | 50.69 | Sell | 1 970 | 17 | LSE | |
14:54:17 | 50.13 | 1 | O | 50.14 | 50.44 | Sell | 1 969 | 16 | LSE | |
14:51:30 | 51.05 | 2 | O | 51.09 | 51.36 | Sell | 1 968 | 15 | LSE | |
14:51:16 | 50.97 | 187 | AT | 50.97 | 51.18 | Sell | 1 966 | 14 | LSE | |
14:42:18 | 51.25 | 100 | AT | 51.05 | 51.25 | Buy | 1 779 | 13 | LSE | |
14:26:30 | 51.32 | 3 | O | 51.25 | 51.54 | Sell | 1 679 | 12 | LSE | |
14:05:00 | 50.9 | 383 | AT | 50.9 | 50.92 | Sell | 1 676 | 11 | LSE | |
14:03:21 | 50.62 | 3 | O | 50.62 | 50.81 | Sell | 1 293 | 10 | LSE | |
14:00:01 | 50.33 | 327 | AT | 50.09 | 50.33 | Buy | 1 290 | 9 | LSE | |
13:31:09 | 49.55 | 1 | O | 49.19 | 49.55 | Buy | 963 | 8 | LSE | |
13:17:44 | 49.2 | 2 | O | 48.82 | 49.2 | Buy | 962 | 7 | LSE | |
13:14:44 | 49.25 | 856 | AT | 49.25 | 49.4 | Sell | 960 | 6 | LSE | |
13:10:40 | 49.11 | 70 | AT | 49.11 | 49.13 | Sell | 104 | 5 | LSE | |
11:53:05 | 47.57 | 8 | AT | 47.57 | 47.82 | Sell | 34 | 4 | LSE | |
10:48:12 | 47.95 | 1 | O | 47.65 | 47.95 | Buy | 26 | 3 | LSE | |
10:15:08 | 48.41 | 5 | O | 47.37 | 48.41 | Buy | 25 | 2 | LSE | |
09:06:00 | 48.41 | 20 | AT | 47.37 | 48.41 | Buy | 20 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales