![Wt Cocoa 2x](/common/images/company/L_LCOC.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:39 | 53.21 | 47 | O | 53.24 | 53.51 | Sell | 3 041 | 45 | LSE | |
17:10:38 | 53.23 | 80 | AT | 53.23 | 53.46 | Sell | 2 994 | 44 | LSE | |
16:56:54 | 53.19 | 2 | O | 53.19 | 53.4 | Sell | 2 914 | 43 | LSE | |
16:55:08 | 53.14 | 4 | O | 52.86 | 53.14 | Buy | 2 912 | 42 | LSE | |
16:43:15 | 53.94 | 46 | O | 53.18 | 53.94 | Buy | 2 908 | 41 | LSE | |
16:38:27 | 54.43 | 2 | O | 54.43 | 54.67 | Sell | 2 862 | 40 | LSE | |
16:23:16 | 54.3 | 80 | AT | 54.03 | 54.3 | Buy | 2 860 | 39 | LSE | |
16:17:40 | 52.64 | 2 | O | 52.62 | 52.88 | Sell | 2 780 | 38 | LSE | |
16:12:16 | 52.91 | 5 | O | 52.91 | 53.21 | Sell | 2 778 | 37 | LSE | |
16:03:11 | 54.2 | 730 | AT | 54.13 | 54.2 | Buy | 2 773 | 36 | LSE | |
16:02:07 | 53.89 | 100 | AT | 53.89 | 54.13 | Sell | 2 043 | 35 | LSE | |
15:57:27 | 53.91 | 5 | O | 53.77 | 54.2 | Sell | 1 943 | 34 | LSE | |
15:57:10 | 54.04 | 1 | O | 54.04 | 54.3 | Sell | 1 938 | 33 | LSE | |
15:56:06 | 54.5 | 100 | AT | 54.05 | 54.5 | Buy | 1 937 | 32 | LSE | |
15:55:29 | 54.07 | 47 | O | 53.8 | 54.09 | Buy | 1 837 | 31 | LSE | |
15:55:12 | 54.02 | 2 | O | 54.05 | 54.49 | Sell | 1 790 | 30 | LSE | |
15:55:11 | 54.0 | 100 | AT | 53.81 | 54.0 | Buy | 1 788 | 29 | LSE | |
15:55:11 | 53.98 | 613 | AT | 53.81 | 53.98 | Buy | 1 688 | 28 | LSE | |
15:52:08 | 53.21 | 5 | O | 52.99 | 53.2 | Buy | 1 075 | 27 | LSE | |
15:51:52 | 53.2 | 33 | O | 53.2 | 53.45 | Sell | 1 070 | 26 | LSE | |
15:51:18 | 53.55 | 5 | O | 53.15 | 53.48 | Buy | 1 037 | 25 | LSE | |
15:42:46 | 52.57 | 1 | O | 52.23 | 52.56 | Buy | 1 032 | 24 | LSE | |
15:35:12 | 52.89 | 2 | O | 52.75 | 53.27 | Sell | 1 031 | 23 | LSE | |
15:34:25 | 52.95 | 151 | AT | 52.95 | 53.31 | Sell | 1 029 | 22 | LSE | |
15:33:11 | 52.8 | 100 | AT | 52.64 | 52.8 | Buy | 878 | 21 | LSE | |
15:31:09 | 52.37 | 140 | AT | 52.37 | 52.67 | Sell | 778 | 20 | LSE | |
15:29:22 | 51.61 | 1 | O | 51.65 | 51.96 | Sell | 638 | 19 | LSE | |
15:26:47 | 51.36 | 70 | AT | 51.36 | 51.62 | Sell | 637 | 18 | LSE | |
15:17:04 | 52.01 | 33 | O | 52.01 | 52.23 | Sell | 567 | 17 | LSE | |
15:06:05 | 51.57 | 5 | O | 51.31 | 51.57 | Buy | 534 | 16 | LSE | |
13:49:49 | 49.28 | 1 | O | 49.28 | 49.47 | Sell | 529 | 15 | LSE | |
13:37:21 | 49.0 | 1 | AT | 49.0 | 49.04 | Sell | 528 | 14 | LSE | |
13:21:48 | 49.63 | 100 | AT | 49.63 | 49.86 | Sell | 527 | 13 | LSE | |
13:21:14 | 49.64 | 32 | O | 49.64 | 49.85 | Sell | 427 | 12 | LSE | |
13:15:42 | 50.01 | 150 | AT | 50.01 | 50.03 | Sell | 395 | 11 | LSE | |
11:54:55 | 49.2 | 1 | O | 48.89 | 49.21 | Buy | 245 | 10 | LSE | |
10:07:09 | 47.01 | 5 | O | 47.01 | 47.96 | Sell | 244 | 9 | LSE | |
09:54:08 | 46.84 | 53 | AT | 46.84 | 47.96 | Sell | 239 | 8 | LSE | |
09:54:08 | 46.85 | 93 | AT | 46.85 | 47.96 | Sell | 186 | 7 | LSE | |
09:40:48 | 46.84 | 11 | O | 46.84 | 47.96 | Sell | 93 | 6 | LSE | |
09:40:48 | 47.96 | 2 | O | 46.84 | 47.96 | Buy | 82 | 5 | LSE | |
09:05:57 | 46.76 | 10 | O | 46.79 | 47.96 | Sell | 80 | 4 | LSE | |
09:02:17 | 52.36 | 8 | O | 46.57 | 52.35 | Buy | 70 | 3 | LSE | |
09:00:41 | 50.57 | 57 | AT | 50.57 | 52.36 | Sell | 62 | 2 | LSE | |
09:00:19 | 46.56 | 5 | O | 46.56 | 52.36 | Sell | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales