Wt Cocoa 2x (LCOC)

Derniers échanges le 23/07/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:00	53.49	180	O	53.49	53.77		3 295	25	LSE
20:00:00	54.576	46	O	53.49	53.77		3 115	24	LSE
20:00:00	4105.915	243	O	53.49	53.77		3 069	23	LSE
20:00:00	4021.709	6	O	53.49	53.77		2 826	22	LSE
17:11:46	53.31	1	O	53.1	53.31	Buy	2 820	21	LSE
16:20:50	54.95	376	AT	54.72	54.95	Buy	2 819	20	LSE
16:16:42	54.03	1	O	54.04	54.29	Sell	2 443	19	LSE
16:04:00	53.88	850	AT	53.71	53.88	Buy	2 442	18	LSE
15:39:30	53.93	1	O	53.68	53.93	Buy	1 592	17	LSE
14:10:35	53.22	4	O	52.66	53.21	Buy	1 591	16	LSE
14:05:42	53.74	1	O	53.36	53.74	Buy	1 587	15	LSE
13:57:46	54.68	2	O	54.59	55.27	Sell	1 586	14	LSE
13:48:38	53.94	2	O	53.97	54.27	Sell	1 584	13	LSE
13:34:04	53.73	376	AT	53.5	53.73	Buy	1 582	12	LSE
12:38:14	52.68	34	AT	52.68	52.92	Sell	1 206	11	LSE
12:33:00	52.6	14	AT	52.56	52.6	Buy	1 172	10	LSE
12:00:55	53.1	7	AT	52.88	53.1	Buy	1 158	9	LSE
12:00:55	53.1	1000	AT	52.88	53.1	Buy	1 151	8	LSE
11:23:40	53.8	31	AT	53.8	53.85	Sell	151	7	LSE
11:13:07	54.1	17	AT	54.1	54.26	Sell	120	6	LSE
11:06:36	53.71	50	AT	53.48	53.71	Buy	103	5	LSE
10:47:28	52.98	1	O	52.69	52.97	Buy	53	4	LSE
10:00:29	54.13	1	O	52.99	54.13	Buy	52	3	LSE
09:22:50	52.88	46	O	52.88	54.15	Sell	51	2	LSE
09:20:20	54.15	5	O	52.91	54.15	Buy	5	1	LSE

Hot Features