Wt Cocoa 2x (LCOC)

Derniers échanges le 24/07/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:01	53.742	80	O	54.07	54.32		2 141	31	LSE
20:00:00	50.258	250	O	54.07	54.32		2 061	30	LSE
20:00:00	47.67	140	O	54.07	54.32		1 811	29	LSE
20:00:00	51.999	140	O	54.07	54.32		1 671	28	LSE
17:22:32	54.0	13	O	53.99	54.16	Sell	1 531	27	LSE
16:48:20	54.6	500	AT	54.54	54.6	Buy	1 518	26	LSE
16:44:03	54.51	9	AT	54.51	54.88	Sell	1 018	25	LSE
16:37:07	55.68	14	O	55.68	56.06	Sell	1 009	24	LSE
16:36:47	55.1	13	O	54.95	55.19	Buy	995	23	LSE
16:36:02	54.66	6	AT	54.61	54.66	Buy	982	22	LSE
16:35:16	54.01	70	O	54.01	54.21	Sell	976	21	LSE
16:35:16	54.01	2	O	54.01	54.21	Sell	906	20	LSE
15:51:10	54.04	2	O	54.06	54.41	Sell	904	19	LSE
15:11:11	55.98	40	AT	55.83	55.98	Buy	902	18	LSE
14:41:45	54.09	1	O	54.09	54.3	Sell	862	17	LSE
14:37:01	54.15	16	AT	54.14	54.15	Buy	861	16	LSE
14:32:37	53.71	16	AT	53.71	53.88	Sell	845	15	LSE
14:17:29	53.65	3	O	53.65	53.81	Sell	829	14	LSE
14:17:06	53.86	2	O	53.66	54.1	Sell	826	13	LSE
14:12:42	54.53	15	AT	54.31	54.53	Buy	824	12	LSE
14:07:24	54.49	17	AT	54.49	54.71	Sell	809	11	LSE
14:00:12	54.16	4	O	54.18	54.44	Sell	792	10	LSE
13:29:14	55.02	2	O	54.78	55.0	Buy	788	9	LSE
12:20:32	54.95	376	AT	54.76	54.95	Buy	786	8	LSE
12:13:34	54.7	19	AT	54.43	54.7	Buy	410	7	LSE
12:12:45	54.7	7	AT	54.37	54.7	Buy	391	6	LSE
12:09:43	54.7	5	AT	54.7	54.83	Sell	384	5	LSE
12:06:50	54.55	3	AT	54.55	54.56	Sell	379	4	LSE
11:07:57	54.0	3	O	54.0	54.27	Sell	376	3	LSE
10:45:53	53.16	371	AT	53.16	53.49	Sell	373	2	LSE
09:24:57	53.74	2	O	53.74	54.68	Sell	2	1	LSE

Hot Features