![Wt Cocoa 2x](/common/images/company/L_LCOC.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:00:01 | 53.742 | 80 | O | 54.07 | 54.32 | 2 141 | 31 | LSE | ||
20:00:00 | 50.258 | 250 | O | 54.07 | 54.32 | 2 061 | 30 | LSE | ||
20:00:00 | 47.67 | 140 | O | 54.07 | 54.32 | 1 811 | 29 | LSE | ||
20:00:00 | 51.999 | 140 | O | 54.07 | 54.32 | 1 671 | 28 | LSE | ||
17:22:32 | 54.0 | 13 | O | 53.99 | 54.16 | Sell | 1 531 | 27 | LSE | |
16:48:20 | 54.6 | 500 | AT | 54.54 | 54.6 | Buy | 1 518 | 26 | LSE | |
16:44:03 | 54.51 | 9 | AT | 54.51 | 54.88 | Sell | 1 018 | 25 | LSE | |
16:37:07 | 55.68 | 14 | O | 55.68 | 56.06 | Sell | 1 009 | 24 | LSE | |
16:36:47 | 55.1 | 13 | O | 54.95 | 55.19 | Buy | 995 | 23 | LSE | |
16:36:02 | 54.66 | 6 | AT | 54.61 | 54.66 | Buy | 982 | 22 | LSE | |
16:35:16 | 54.01 | 70 | O | 54.01 | 54.21 | Sell | 976 | 21 | LSE | |
16:35:16 | 54.01 | 2 | O | 54.01 | 54.21 | Sell | 906 | 20 | LSE | |
15:51:10 | 54.04 | 2 | O | 54.06 | 54.41 | Sell | 904 | 19 | LSE | |
15:11:11 | 55.98 | 40 | AT | 55.83 | 55.98 | Buy | 902 | 18 | LSE | |
14:41:45 | 54.09 | 1 | O | 54.09 | 54.3 | Sell | 862 | 17 | LSE | |
14:37:01 | 54.15 | 16 | AT | 54.14 | 54.15 | Buy | 861 | 16 | LSE | |
14:32:37 | 53.71 | 16 | AT | 53.71 | 53.88 | Sell | 845 | 15 | LSE | |
14:17:29 | 53.65 | 3 | O | 53.65 | 53.81 | Sell | 829 | 14 | LSE | |
14:17:06 | 53.86 | 2 | O | 53.66 | 54.1 | Sell | 826 | 13 | LSE | |
14:12:42 | 54.53 | 15 | AT | 54.31 | 54.53 | Buy | 824 | 12 | LSE | |
14:07:24 | 54.49 | 17 | AT | 54.49 | 54.71 | Sell | 809 | 11 | LSE | |
14:00:12 | 54.16 | 4 | O | 54.18 | 54.44 | Sell | 792 | 10 | LSE | |
13:29:14 | 55.02 | 2 | O | 54.78 | 55.0 | Buy | 788 | 9 | LSE | |
12:20:32 | 54.95 | 376 | AT | 54.76 | 54.95 | Buy | 786 | 8 | LSE | |
12:13:34 | 54.7 | 19 | AT | 54.43 | 54.7 | Buy | 410 | 7 | LSE | |
12:12:45 | 54.7 | 7 | AT | 54.37 | 54.7 | Buy | 391 | 6 | LSE | |
12:09:43 | 54.7 | 5 | AT | 54.7 | 54.83 | Sell | 384 | 5 | LSE | |
12:06:50 | 54.55 | 3 | AT | 54.55 | 54.56 | Sell | 379 | 4 | LSE | |
11:07:57 | 54.0 | 3 | O | 54.0 | 54.27 | Sell | 376 | 3 | LSE | |
10:45:53 | 53.16 | 371 | AT | 53.16 | 53.49 | Sell | 373 | 2 | LSE | |
09:24:57 | 53.74 | 2 | O | 53.74 | 54.68 | Sell | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales