Wt Cocoa 2x (LCOC)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:00	4314.073	500	O	49.87	50.05		2 301	27	LSE
17:35:11	50.75	20	UT	49.87	50.05	Buy	1 801	26	LSE
17:26:51	50.05	6	O	49.83	50.05	Buy	1 781	25	LSE
17:18:00	49.86	78	O	49.87	50.07	Sell	1 775	24	LSE
16:30:45	50.0	255	AT	49.95	50.0	Buy	1 697	23	LSE
15:59:00	51.01	2	O	51.05	51.4	Sell	1 442	22	LSE
14:03:07	50.12	22	O	50.12	50.32	Sell	1 440	21	LSE
12:54:51	49.14	160	AT	49.14	49.33	Sell	1 418	20	LSE
12:46:52	49.01	2	O	48.9	49.24	Sell	1 258	19	LSE
12:21:06	48.17	20	AT	47.99	48.17	Buy	1 256	18	LSE
12:17:37	47.94	25	AT	47.94	48.13	Sell	1 236	17	LSE
12:16:22	48.13	19	O	47.98	48.13	Buy	1 211	16	LSE
12:12:33	48.28	330	AT	48.0	48.28	Buy	1 192	15	LSE
11:19:28	48.63	8	AT	48.32	48.63	Buy	862	14	LSE
11:04:03	47.3	189	AT	47.27	47.3	Buy	854	13	LSE
10:58:13	48.29	76	O	47.95	48.24	Buy	665	12	LSE
10:58:12	48.21	178	AT	48.21	48.31	Sell	589	11	LSE
10:58:12	48.3	7	AT	48.3	48.32	Sell	411	10	LSE
10:58:05	48.3	143	O	48.24	48.29	Buy	404	9	LSE
10:49:28	47.35	3	AT	47.28	47.35	Buy	261	8	LSE
10:49:23	47.35	5	O	47.24	47.35	Buy	258	7	LSE
10:45:04	46.99	27	O	46.61	46.99	Buy	253	6	LSE
10:45:03	47.0	177	AT	46.5	47.0	Buy	226	5	LSE
10:45:03	46.94	2	O	46.5	47.0	Buy	49	4	LSE
10:45:02	47.68	22	O	46.15	47.67	Buy	47	3	LSE
10:45:00	47.0	24	AT	47.0	53.6	Sell	25	2	LSE
09:10:20	48.89	1	O	47.68	48.87	Buy	1	1	LSE

Hot Features