Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 4314.073 | 500 | O | 49.87 | 50.05 | 2 301 | 27 | LSE | ||
17:35:11 | 50.75 | 20 | UT | 49.87 | 50.05 | Buy | 1 801 | 26 | LSE | |
17:26:51 | 50.05 | 6 | O | 49.83 | 50.05 | Buy | 1 781 | 25 | LSE | |
17:18:00 | 49.86 | 78 | O | 49.87 | 50.07 | Sell | 1 775 | 24 | LSE | |
16:30:45 | 50.0 | 255 | AT | 49.95 | 50.0 | Buy | 1 697 | 23 | LSE | |
15:59:00 | 51.01 | 2 | O | 51.05 | 51.4 | Sell | 1 442 | 22 | LSE | |
14:03:07 | 50.12 | 22 | O | 50.12 | 50.32 | Sell | 1 440 | 21 | LSE | |
12:54:51 | 49.14 | 160 | AT | 49.14 | 49.33 | Sell | 1 418 | 20 | LSE | |
12:46:52 | 49.01 | 2 | O | 48.9 | 49.24 | Sell | 1 258 | 19 | LSE | |
12:21:06 | 48.17 | 20 | AT | 47.99 | 48.17 | Buy | 1 256 | 18 | LSE | |
12:17:37 | 47.94 | 25 | AT | 47.94 | 48.13 | Sell | 1 236 | 17 | LSE | |
12:16:22 | 48.13 | 19 | O | 47.98 | 48.13 | Buy | 1 211 | 16 | LSE | |
12:12:33 | 48.28 | 330 | AT | 48.0 | 48.28 | Buy | 1 192 | 15 | LSE | |
11:19:28 | 48.63 | 8 | AT | 48.32 | 48.63 | Buy | 862 | 14 | LSE | |
11:04:03 | 47.3 | 189 | AT | 47.27 | 47.3 | Buy | 854 | 13 | LSE | |
10:58:13 | 48.29 | 76 | O | 47.95 | 48.24 | Buy | 665 | 12 | LSE | |
10:58:12 | 48.21 | 178 | AT | 48.21 | 48.31 | Sell | 589 | 11 | LSE | |
10:58:12 | 48.3 | 7 | AT | 48.3 | 48.32 | Sell | 411 | 10 | LSE | |
10:58:05 | 48.3 | 143 | O | 48.24 | 48.29 | Buy | 404 | 9 | LSE | |
10:49:28 | 47.35 | 3 | AT | 47.28 | 47.35 | Buy | 261 | 8 | LSE | |
10:49:23 | 47.35 | 5 | O | 47.24 | 47.35 | Buy | 258 | 7 | LSE | |
10:45:04 | 46.99 | 27 | O | 46.61 | 46.99 | Buy | 253 | 6 | LSE | |
10:45:03 | 47.0 | 177 | AT | 46.5 | 47.0 | Buy | 226 | 5 | LSE | |
10:45:03 | 46.94 | 2 | O | 46.5 | 47.0 | Buy | 49 | 4 | LSE | |
10:45:02 | 47.68 | 22 | O | 46.15 | 47.67 | Buy | 47 | 3 | LSE | |
10:45:00 | 47.0 | 24 | AT | 47.0 | 53.6 | Sell | 25 | 2 | LSE | |
09:10:20 | 48.89 | 1 | O | 47.68 | 48.87 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales