Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:58 | 47.73 | 124 | AT | 47.58 | 47.73 | Buy | 3 787 | 47 | LSE | |
| 17:18:58 | 47.73 | 376 | AT | 47.58 | 47.73 | Buy | 3 663 | 46 | LSE | |
| 17:18:53 | 47.8 | 3 | AT | 47.8 | 47.84 | Sell | 3 287 | 45 | LSE | |
| 17:13:53 | 47.73 | 2 | O | 47.53 | 47.71 | Buy | 3 284 | 44 | LSE | |
| 17:12:15 | 47.85 | 10 | AT | 47.85 | 47.92 | Sell | 3 282 | 43 | LSE | |
| 17:10:54 | 47.99 | 25 | O | 47.77 | 48.04 | Buy | 3 272 | 42 | LSE | |
| 16:53:51 | 48.28 | 10 | O | 48.3 | 48.51 | Sell | 3 247 | 41 | LSE | |
| 16:45:52 | 48.7 | 14 | AT | 48.66 | 48.7 | Buy | 3 237 | 40 | LSE | |
| 16:44:13 | 48.36 | 14 | AT | 48.36 | 48.55 | Sell | 3 223 | 39 | LSE | |
| 16:44:02 | 48.5 | 100 | O | 48.26 | 48.5 | Buy | 3 209 | 38 | LSE | |
| 16:33:43 | 48.93 | 8 | O | 48.93 | 49.21 | Sell | 3 109 | 37 | LSE | |
| 16:33:19 | 49.51 | 1 | O | 49.19 | 49.5 | Buy | 3 101 | 36 | LSE | |
| 16:32:56 | 49.3 | 124 | AT | 49.14 | 49.3 | Buy | 3 100 | 35 | LSE | |
| 16:32:56 | 49.29 | 376 | AT | 49.14 | 49.29 | Buy | 2 976 | 34 | LSE | |
| 15:51:43 | 48.21 | 135 | AT | 47.99 | 48.21 | Buy | 2 600 | 33 | LSE | |
| 15:44:41 | 48.0 | 5 | O | 47.71 | 47.97 | Buy | 2 465 | 32 | LSE | |
| 15:35:54 | 47.7 | 2 | O | 47.71 | 47.93 | Sell | 2 460 | 31 | LSE | |
| 15:08:19 | 48.0 | 60 | AT | 48.0 | 48.04 | Sell | 2 458 | 30 | LSE | |
| 14:24:51 | 48.7 | 70 | AT | 48.48 | 48.7 | Buy | 2 398 | 29 | LSE | |
| 14:21:57 | 48.36 | 9 | O | 48.09 | 48.36 | Buy | 2 328 | 28 | LSE | |
| 14:21:55 | 48.36 | 127 | AT | 48.07 | 48.36 | Buy | 2 319 | 27 | LSE | |
| 14:21:55 | 48.39 | 1 | O | 48.07 | 48.37 | Buy | 2 192 | 26 | LSE | |
| 14:19:54 | 48.16 | 78 | O | 47.81 | 48.15 | Buy | 2 191 | 25 | LSE | |
| 14:07:18 | 49.5 | 14 | AT | 49.5 | 49.51 | Sell | 2 113 | 24 | LSE | |
| 14:01:42 | 49.66 | 14 | AT | 49.31 | 49.66 | Buy | 2 099 | 23 | LSE | |
| 12:47:58 | 48.55 | 50 | AT | 48.53 | 48.55 | Buy | 2 085 | 22 | LSE | |
| 12:47:47 | 48.8 | 100 | AT | 48.8 | 49.06 | Sell | 2 035 | 21 | LSE | |
| 12:47:47 | 49.0 | 60 | AT | 49.0 | 49.07 | Sell | 1 935 | 20 | LSE | |
| 12:46:21 | 49.58 | 25 | O | 49.23 | 49.57 | Buy | 1 875 | 19 | LSE | |
| 12:32:00 | 49.99 | 2 | O | 49.73 | 49.99 | Buy | 1 850 | 18 | LSE | |
| 11:09:10 | 50.0 | 2 | O | 49.64 | 49.97 | Buy | 1 848 | 17 | LSE | |
| 11:09:07 | 50.0 | 20 | AT | 50.0 | 50.71 | Sell | 1 846 | 16 | LSE | |
| 11:09:07 | 50.12 | 434 | AT | 50.12 | 50.71 | Sell | 1 826 | 15 | LSE | |
| 11:09:07 | 50.25 | 146 | AT | 50.25 | 50.71 | Sell | 1 392 | 14 | LSE | |
| 11:09:07 | 50.42 | 282 | AT | 50.42 | 50.71 | Sell | 1 246 | 13 | LSE | |
| 11:07:15 | 51.01 | 100 | AT | 51.01 | 51.36 | Sell | 964 | 12 | LSE | |
| 11:00:57 | 51.67 | 5 | AT | 51.67 | 51.93 | Sell | 864 | 11 | LSE | |
| 10:57:58 | 51.94 | 500 | AT | 51.59 | 51.94 | Buy | 859 | 10 | LSE | |
| 10:57:19 | 52.16 | 4 | O | 51.68 | 52.14 | Buy | 359 | 9 | LSE | |
| 10:38:50 | 52.61 | 3 | O | 52.61 | 53.68 | Sell | 355 | 8 | LSE | |
| 10:22:43 | 53.45 | 5 | AT | 53.45 | 53.66 | Sell | 352 | 7 | LSE | |
| 10:22:09 | 53.66 | 15 | AT | 52.85 | 53.66 | Buy | 347 | 6 | LSE | |
| 10:22:07 | 53.66 | 10 | AT | 52.85 | 53.66 | Buy | 332 | 5 | LSE | |
| 10:22:05 | 53.66 | 5 | AT | 52.85 | 53.66 | Buy | 322 | 4 | LSE | |
| 10:09:06 | 52.85 | 100 | AT | 52.61 | 52.85 | Buy | 317 | 3 | LSE | |
| 09:05:14 | 52.85 | 70 | AT | 52.51 | 52.85 | Buy | 217 | 2 | LSE | |
| 09:04:53 | 52.85 | 147 | AT | 52.51 | 52.85 | Buy | 147 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
