Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 12.201 | -0.07 | -0.53 | 12.334 | 12.824 | 12.111 | 4325 |
| 1782491400 | 12.266 | 0.16 | 1.32 | 12.22 | 12.84 | 12.058 | 20675 |
| 1782405000 | 12.106 | -0.18 | -1.48 | 12.106 | 12.106 | 12.106 | 16 |
| 1782318600 | 12.288 | 0 | 0.00 | 12.288 | 12.288 | 12.288 | 0 |
| 1782232200 | 12.288 | -0.28 | -2.24 | 12.294 | 12.843 | 12.224 | 19373 |
| 1782145800 | 12.57 | -0.27 | -2.13 | 12.5 | 12.626 | 12.476 | 212 |
| 1781886600 | 12.843 | 0 | 0.00 | 12.843 | 12.843 | 12.843 | 0 |
| 1781800200 | 12.843 | -0.15 | -1.15 | 12.796 | 12.863 | 12.759 | 9 |
| 1781713800 | 12.993 | -0.1 | -0.79 | 12.96 | 13.026 | 12.909 | 4008 |
| 1781627400 | 13.096 | 0.01 | 0.10 | 13.174 | 13.209 | 13.086 | 1870 |
| 1781541000 | 13.083 | 0.15 | 1.14 | 13.166 | 13.166 | 13.027 | 5 |
| 1781281800 | 12.935 | 0.4 | 3.15 | 12.882 | 13.071 | 12.666 | 18810 |
| 1781195400 | 12.54 | -0.15 | -1.21 | 12.566 | 13.094 | 12.288 | 8481 |
| 1781109000 | 12.693 | 0.04 | 0.32 | 12.532 | 13.191 | 12.351 | 18032 |
| 1781022600 | 12.653 | -0.07 | -0.55 | 12.738 | 12.77 | 12.518 | 17146 |
| 1780936200 | 12.723 | -0.04 | -0.31 | 12.42 | 12.776 | 12.42 | 4692 |
| 1780677000 | 12.763 | -0.29 | -2.21 | 12.996 | 13.578 | 12.382 | 6 |
| 1780590600 | 13.051 | -0.1 | -0.73 | 13.014 | 13.581 | 12.388 | 24427 |
| 1780504200 | 13.147 | 0 | 0.00 | 13.147 | 13.147 | 13.147 | 0 |
| 1780417800 | 13.147 | 0 | 0.00 | 13.147 | 13.147 | 13.147 | 0 |
| 1780331400 | 13.147 | 0.1 | 0.79 | 13.148 | 13.148 | 13.094 | 2240 |
| 1780072200 | 13.044 | 0.15 | 1.15 | 13.108 | 13.189 | 12.928 | 25 |
| 1779985800 | 12.896 | 0.14 | 1.11 | 12.752 | 13.013 | 12.415 | 3 |
| 1779899400 | 12.755 | -0.17 | -1.35 | 12.948 | 12.948 | 12.719 | 3862 |
| 1779813000 | 12.929 | 0.06 | 0.44 | 12.926 | 12.995 | 12.893 | 3881 |
| 1779467400 | 12.873 | 0.15 | 1.17 | 12.874 | 12.879 | 12.806 | 3 |
| 1779381000 | 12.724 | 0 | 0.00 | 12.724 | 12.724 | 12.724 | 0 |
| 1779294600 | 12.724 | 0.02 | 0.19 | 12.754 | 13.171 | 12.545 | 5759 |
| 1779208200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1779121800 | 12.7 | -0.1 | -0.79 | 12.75 | 12.75 | 12.7 | 8 |
| 1778862600 | 12.801 | -0.26 | -2.02 | 12.974 | 12.974 | 12.659 | 1530 |
| 1778776200 | 13.065 | 0.18 | 1.42 | 13.156 | 13.156 | 12.494 | 2 |
| 1778689800 | 12.882 | 0.13 | 0.98 | 12.908 | 13.447 | 12.77 | 16 |
| 1778603400 | 12.757 | -0.36 | -2.77 | 12.756 | 12.757 | 12.756 | 60 |
| 1778517000 | 13.121 | -0.07 | -0.52 | 12.964 | 13.144 | 12.964 | 1534 |
| 1778257800 | 13.189 | 0.09 | 0.69 | 13.118 | 13.664 | 12.491 | 370 |
| 1778171400 | 13.098 | -0.1 | -0.79 | 13.168 | 13.168 | 13.098 | 3 |
| 1778085000 | 13.202 | 0.14 | 1.08 | 13.18 | 13.206 | 12.962 | 3058 |
| 1777998600 | 13.061 | 0.26 | 2.00 | 13.056 | 13.075 | 13 | 116 |
| 1777653000 | 12.805 | 0 | 0.00 | 12.805 | 12.805 | 12.805 | 0 |
| 1777566600 | 12.805 | 0.12 | 0.95 | 12.794 | 13.4 | 12.178 | 1 |
| 1777480200 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1777393800 | 12.685 | -0.08 | -0.65 | 12.78 | 12.787 | 12.632 | 10 |
| 1777307400 | 12.768 | -0.02 | -0.13 | 12.85 | 12.85 | 12.751 | 3 |
| 1777048200 | 12.784 | -0.1 | -0.80 | 12.786 | 12.894 | 12.727 | 4343 |
| 1776961800 | 12.887 | 0.08 | 0.66 | 12.906 | 13.493 | 12.267 | 2 |
| 1776875400 | 12.803 | 0 | 0.00 | 12.803 | 12.803 | 12.803 | 0 |
| 1776789000 | 12.803 | -0.15 | -1.13 | 12.946 | 12.946 | 12.796 | 2 |
| 1776702600 | 12.949 | -0.13 | -0.97 | 12.968 | 13.008 | 12.814 | 9398 |
| 1776443400 | 13.076 | 0.2 | 1.54 | 12.99 | 13.325 | 12.99 | 8178 |
| 1776357000 | 12.878 | 0 | 0.02 | 12.88 | 13.49 | 12.821 | 17520 |
| 1776270600 | 12.875 | 0.19 | 1.51 | 12.888 | 12.888 | 12.762 | 463 |
| 1776184200 | 12.683 | 0 | 0.00 | 12.683 | 12.683 | 12.683 | 0 |
| 1776097800 | 12.683 | 0.05 | 0.44 | 12.704 | 12.861 | 12.633 | 9262 |
| 1775838600 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1775752200 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1775665800 | 12.628 | 0.47 | 3.82 | 12.524 | 12.701 | 12.036 | 5 |
| 1775579400 | 12.163 | 0 | 0.00 | 12.163 | 12.163 | 12.163 | 0 |
| 1775147400 | 12.163 | 0.21 | 1.74 | 12.126 | 12.793 | 11.64 | 5101 |
| 1775064600 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1774978200 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1774891800 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
