Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1734975000 | 8.705 | 0.06 | 0.65 | 8.705 | 8.705 | 8.705 | 0 |
| 1734715800 | 8.6489999 | -0 | -0.04 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734629400 | 8.6525 | -0.14 | -1.63 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 1734543000 | 8.796 | 0.02 | 0.27 | 8.796 | 8.796 | 8.796 | 1 |
| 1734456600 | 8.772 | -0.06 | -0.63 | 8.772 | 8.772 | 8.772 | 0 |
| 1734370200 | 8.828 | -0.03 | -0.37 | 8.828 | 8.828 | 8.828 | 0 |
| 1734111000 | 8.861 | -0.08 | -0.84 | 8.861 | 8.861 | 8.861 | 0 |
| 1734024600 | 8.936 | -0.11 | -1.17 | 8.936 | 8.936 | 8.936 | 0 |
| 1733938200 | 9.042 | 0.04 | 0.41 | 9.042 | 9.042 | 9.042 | 0 |
| 1733851800 | 9.0055 | -0.08 | -0.85 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1733765400 | 9.0825 | 0 | 0.06 | 9.062 | 9.2085 | 8.9805 | 10 |
| 1733506200 | 9.0775 | -0.04 | -0.45 | 9.0775 | 9.0775 | 9.0775 | 0 |
| 1733419800 | 9.1184999 | -0.06 | -0.66 | 9.1184999 | 9.1184999 | 9.1184999 | 0 |
| 1733333400 | 9.1795 | -0.07 | -0.72 | 9.205 | 9.297 | 9.146 | 10 |
| 1733247000 | 9.2465 | 0.07 | 0.76 | 9.2465 | 9.2465 | 9.2465 | 0 |
| 1733160600 | 9.1765 | -0.02 | -0.22 | 9.1765 | 9.1765 | 9.1765 | 0 |
| 1732901400 | 9.1965 | 0.04 | 0.39 | 9.1965 | 9.1965 | 9.1965 | 0 |
| 1732815000 | 9.1605 | -0.01 | -0.08 | 9.1605 | 9.1605 | 9.1605 | 0 |
| 1732728600 | 9.1675 | 0.12 | 1.37 | 9.1675 | 9.1675 | 9.1675 | 0 |
| 1732642200 | 9.0435 | -0.07 | -0.77 | 9.0435 | 9.0435 | 9.0435 | 0 |
| 1732555800 | 9.1135 | 0.01 | 0.12 | 9.1135 | 9.1135 | 9.1135 | 0 |
| 1732296600 | 9.1024999 | -0.03 | -0.30 | 9.118 | 9.118 | 9.093 | 240 |
| 1732210200 | 9.1295 | 0.08 | 0.92 | 9.1295 | 9.1295 | 9.1295 | 0 |
| 1732123800 | 9.0465 | -0.04 | -0.48 | 9.055 | 9.1625 | 9.0465 | 2234 |
| 1732037400 | 9.0905 | 0.03 | 0.38 | 9.0905 | 9.0905 | 9.0905 | 0 |
| 1731951000 | 9.0559999 | 0.13 | 1.45 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1731691800 | 8.927 | -0.03 | -0.38 | 8.927 | 8.927 | 8.927 | 0 |
| 1731605400 | 8.961 | -0.01 | -0.16 | 8.961 | 8.961 | 8.961 | 0 |
| 1731519000 | 8.9755 | -0.02 | -0.21 | 8.9755 | 8.9755 | 8.9755 | 0 |
| 1731432600 | 8.9945 | -0.13 | -1.41 | 9.068 | 9.0775 | 8.994 | 2500 |
| 1731346200 | 9.1235 | -0.01 | -0.09 | 9.1235 | 9.1235 | 9.1235 | 0 |
| 1731087000 | 9.1315 | -0.12 | -1.32 | 9.1315 | 9.1315 | 9.1315 | 0 |
| 1731000600 | 9.2535 | 0.18 | 2.02 | 9.2535 | 9.2535 | 9.2535 | 0 |
| 1730914200 | 9.07 | -0.12 | -1.26 | 9.07 | 9.07 | 9.07 | 0 |
| 1730827800 | 9.1855 | 0.06 | 0.62 | 9.1855 | 9.1855 | 9.1855 | 0 |
| 1730741400 | 9.1285 | -0.01 | -0.11 | 9.1285 | 9.1285 | 9.1285 | 0 |
| 1730482200 | 9.1385 | 0.12 | 1.31 | 9.1385 | 9.1385 | 9.1385 | 0 |
| 1730395800 | 9.0205 | -0.1 | -1.10 | 9.0205 | 9.0205 | 9.0205 | 0 |
| 1730309400 | 9.1205 | -0.08 | -0.86 | 9.1489999 | 9.1785 | 9.0335 | 5122 |
| 1730223000 | 9.1995 | -0.04 | -0.40 | 9.1995 | 9.1995 | 9.1995 | 0 |
| 1730136600 | 9.2365 | -0.04 | -0.45 | 9.2365 | 9.2365 | 9.2365 | 0 |
| 1729873800 | 9.2785 | 0.05 | 0.58 | 9.2785 | 9.2785 | 9.2785 | 0 |
| 1729787400 | 9.225 | -0.02 | -0.18 | 9.225 | 9.225 | 9.225 | 0 |
| 1729701000 | 9.2415 | -0.05 | -0.50 | 9.284 | 9.382 | 9.187 | 7154 |
| 1729614600 | 9.2875 | 0.03 | 0.29 | 9.2875 | 9.2875 | 9.2875 | 0 |
| 1729528200 | 9.2609999 | -0.17 | -1.79 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1729269000 | 9.4295 | 0.05 | 0.48 | 9.4295 | 9.4295 | 9.4295 | 0 |
| 1729182600 | 9.384 | -0.05 | -0.57 | 9.384 | 9.384 | 9.384 | 1360 |
| 1729096200 | 9.438 | 0.03 | 0.35 | 9.438 | 9.438 | 9.438 | 0 |
| 1729009800 | 9.405 | -0.1 | -1.04 | 9.405 | 9.405 | 9.405 | 0 |
| 1728923400 | 9.504 | 0.06 | 0.66 | 9.504 | 9.504 | 9.504 | 0 |
| 1728664200 | 9.4415 | 0.04 | 0.38 | 9.4415 | 9.4415 | 9.4415 | 0 |
| 1728577800 | 9.406 | 0 | 0.04 | 9.406 | 9.406 | 9.406 | 0 |
| 1728491400 | 9.4019999 | 0 | 0.01 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1728405000 | 9.401 | -0.19 | -1.96 | 9.401 | 9.401 | 9.401 | 0 |
| 1728318600 | 9.589 | 0.1 | 1.09 | 9.589 | 9.589 | 9.589 | 0 |
| 1728059400 | 9.4855 | -0.03 | -0.36 | 9.4855 | 9.4855 | 9.4855 | 0 |
| 1727973000 | 9.52 | -0.12 | -1.24 | 9.52 | 9.52 | 9.52 | 0 |
| 1727886600 | 9.6395 | 0.05 | 0.55 | 9.6395 | 9.6395 | 9.6395 | 0 |
| 1727800200 | 9.5864999 | -0.07 | -0.72 | 9.575 | 9.784 | 9.5265 | 15 |
| 1727713800 | 9.6565 | -0.07 | -0.75 | 9.6565 | 9.6565 | 9.6565 | 0 |
| 1727454600 | 9.7295 | 0.12 | 1.22 | 9.7295 | 9.7295 | 9.7295 | 0 |
| 1727368200 | 9.6125 | 0.22 | 2.37 | 9.6125 | 9.6125 | 9.6125 | 0 |
| 1727281800 | 9.39 | -0.12 | -1.22 | 9.39 | 9.39 | 9.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
