Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13.536 | 0.08 | 0.63 | 13.342 | 13.606 | 13.342 | 74 |
| 1745512200 | 13.451 | 0.08 | 0.61 | 13.368 | 13.49 | 12.837 | 12 |
| 1745425800 | 13.37 | 0.17 | 1.30 | 13.37 | 13.37 | 13.37 | 0 |
| 1745339400 | 13.198 | 0.09 | 0.66 | 13.3 | 13.825 | 13.033 | 1011 |
| 1744907400 | 13.112 | 0.02 | 0.12 | 13.08 | 13.736 | 13.033 | 3678 |
| 1744821000 | 13.096 | -0 | -0.03 | 13.044 | 13.107 | 12.524 | 148 |
| 1744734600 | 13.1 | 0.27 | 2.07 | 13.1 | 13.1 | 13.1 | 5 |
| 1744648200 | 12.834 | 0.32 | 2.57 | 12.814 | 12.895 | 12.704 | 807 |
| 1744389000 | 12.513 | -0.16 | -1.29 | 12.42 | 12.709 | 12.42 | 702 |
| 1744302600 | 12.676 | 0.63 | 5.24 | 12.746 | 12.748 | 12.459 | 7503 |
| 1744216200 | 12.045 | -0.36 | -2.90 | 12.212 | 12.257 | 11.862 | 1191 |
| 1744129800 | 12.405 | 0.3 | 2.44 | 12.092 | 12.543 | 12.092 | 42 |
| 1744043400 | 12.109 | -0.56 | -4.44 | 12.132 | 12.418 | 11.996 | 6 |
| 1743784200 | 12.672 | -0.77 | -5.74 | 13.472 | 13.472 | 12.531 | 4712 |
| 1743697800 | 13.444 | -0.34 | -2.48 | 13.542 | 13.693 | 13.429 | 920 |
| 1743611400 | 13.786 | -0.06 | -0.42 | 13.834 | 13.834 | 13.697 | 283 |
| 1743525000 | 13.844 | 0.13 | 0.93 | 13.904 | 13.904 | 13.635 | 206 |
| 1743438600 | 13.716 | -0.2 | -1.44 | 13.716 | 13.716 | 13.716 | 14 |
| 1743183000 | 13.916 | -0.11 | -0.80 | 14.024 | 14.109 | 13.799 | 2518 |
| 1743096600 | 14.028 | -0.06 | -0.45 | 13.992 | 14.095 | 13.923 | 408 |
| 1743010200 | 14.091 | -0.05 | -0.33 | 14.091 | 14.091 | 14.091 | 8 |
| 1742923800 | 14.138 | 0.16 | 1.17 | 14.138 | 14.138 | 14.138 | 14 |
| 1742837400 | 13.974 | -0.04 | -0.25 | 13.998 | 14.165 | 13.966 | 1210 |
| 1742578200 | 14.009 | 0.02 | 0.12 | 13.966 | 14.01 | 13.918 | 1501 |
| 1742491800 | 13.992 | -0.11 | -0.76 | 13.98 | 13.997 | 13.879 | 7789 |
| 1742405400 | 14.099 | 0 | 0.02 | 14.099 | 14.099 | 14.099 | 0 |
| 1742319000 | 14.096 | 0.13 | 0.95 | 14.096 | 14.096 | 14.096 | 0 |
| 1742232600 | 13.964 | 0.14 | 0.98 | 13.9 | 13.973 | 13.862 | 329 |
| 1741973400 | 13.828 | 0.14 | 0.99 | 13.67 | 13.892 | 13.648 | 1120 |
| 1741887000 | 13.693 | -0.03 | -0.25 | 13.762 | 13.928 | 13.632 | 724 |
| 1741800600 | 13.727 | 0.13 | 0.97 | 13.57 | 13.887 | 13.57 | 43 |
| 1741714200 | 13.595 | -0.19 | -1.36 | 13.972 | 13.975 | 13.565 | 1716 |
| 1741627800 | 13.783 | -0.09 | -0.65 | 13.856 | 13.983 | 13.033 | 2887 |
| 1741368600 | 13.873 | -0.01 | -0.04 | 13.826 | 13.904 | 13.665 | 677 |
| 1741282200 | 13.879 | 0.15 | 1.13 | 13.712 | 13.895 | 13.712 | 1602 |
| 1741195800 | 13.724 | 0.32 | 2.41 | 13.77 | 13.793 | 13.675 | 25 |
| 1741109400 | 13.401 | -0.33 | -2.37 | 13.644 | 13.644 | 13.37 | 1156 |
| 1741023000 | 13.727 | 0.17 | 1.22 | 13.622 | 13.797 | 13.525 | 6921 |
| 1740763800 | 13.561 | -0.03 | -0.18 | 13.56 | 13.594 | 13.48 | 6 |
| 1740677400 | 13.586 | -0.07 | -0.50 | 13.616 | 13.636 | 13.049 | 11558 |
| 1740591000 | 13.654 | 0.2 | 1.45 | 13.608 | 13.674 | 13.572 | 14835 |
| 1740504600 | 13.459 | 0.08 | 0.59 | 13.48 | 13.624 | 13.435 | 430 |
| 1740418200 | 13.38 | 0.03 | 0.22 | 13.5 | 13.5 | 13.26 | 628 |
| 1740159000 | 13.35 | 0.07 | 0.56 | 13.33 | 13.371 | 12.906 | 17 |
| 1740072600 | 13.276 | 0 | 0.02 | 13.276 | 13.276 | 13.276 | 2 |
| 1739986200 | 13.274 | -0.16 | -1.22 | 13.482 | 13.482 | 13.239 | 2379 |
| 1739899800 | 13.438 | 0.07 | 0.51 | 13.46 | 13.46 | 13.437 | 85 |
| 1739813400 | 13.37 | 0.12 | 0.93 | 13.4 | 13.4 | 13.359 | 2510 |
| 1739554200 | 13.247 | -0.01 | -0.07 | 13.254 | 13.39 | 12.845 | 1947 |
| 1739467800 | 13.256 | 0.13 | 1.01 | 13.212 | 13.402 | 12.855 | 22 |
| 1739381400 | 13.124 | 0 | 0.02 | 13.124 | 13.124 | 13.124 | 3 |
| 1739295000 | 13.122 | 0.03 | 0.23 | 13.1 | 13.244 | 13.076 | 809 |
| 1739208600 | 13.092 | 0.07 | 0.51 | 13.176 | 13.176 | 12.741 | 509 |
| 1738949400 | 13.026 | -0.02 | -0.16 | 13.084 | 13.194 | 12.856 | 3166 |
| 1738863000 | 13.047 | 0.25 | 1.93 | 13.068 | 13.068 | 13.046 | 5551 |
| 1738776600 | 12.8 | -0.01 | -0.07 | 12.822 | 12.822 | 12.799 | 2223 |
| 1738690200 | 12.809 | 0.09 | 0.73 | 12.809 | 12.809 | 12.809 | 0 |
| 1738603800 | 12.716 | -0.17 | -1.30 | 12.716 | 12.716 | 12.716 | 46 |
| 1738344600 | 12.884 | -0.03 | -0.22 | 12.916 | 13.054 | 12.863 | 500 |
| 1738258200 | 12.913 | 0.08 | 0.65 | 12.918 | 13.015 | 12.855 | 5453 |
| 1738171800 | 12.829 | 0.07 | 0.57 | 12.906 | 13.006 | 12.792 | 604 |
| 1738085400 | 12.756 | 0.01 | 0.09 | 12.718 | 12.922 | 12.693 | 650 |
| 1737999000 | 12.744 | 0.02 | 0.15 | 12.732 | 12.864 | 12.704 | 8280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
