Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 11.994 | 0.1 | 0.85 | 11.994 | 11.994 | 11.994 | 1 |
| 1735061400 | 11.893 | 0 | 0.00 | 11.893 | 11.893 | 11.893 | 1 |
| 1734975000 | 11.893 | 0.02 | 0.13 | 11.91 | 11.91 | 11.835 | 1009 |
| 1734715800 | 11.878 | -0.01 | -0.08 | 11.784 | 11.887 | 11.74 | 81 |
| 1734629400 | 11.888 | -0.15 | -1.21 | 11.888 | 11.888 | 11.888 | 0 |
| 1734543000 | 12.034 | 0.01 | 0.10 | 12.074 | 12.074 | 11.887 | 6000 |
| 1734456600 | 12.022 | -0.1 | -0.80 | 12.072 | 12.072 | 11.896 | 53 |
| 1734370200 | 12.119 | -0.05 | -0.40 | 12.126 | 12.129 | 12.099 | 4322 |
| 1734111000 | 12.168 | 0 | 0.02 | 12.234 | 12.241 | 12.121 | 4 |
| 1734024600 | 12.165 | -0.13 | -1.03 | 12.3 | 12.394 | 11.96 | 191 |
| 1733938200 | 12.292 | 0 | 0.04 | 12.292 | 12.292 | 12.292 | 1000 |
| 1733851800 | 12.287 | -0.03 | -0.20 | 12.298 | 12.323 | 12.286 | 251 |
| 1733765400 | 12.312 | -0.01 | -0.04 | 12.312 | 12.312 | 12.312 | 0 |
| 1733506200 | 12.317 | -0.02 | -0.19 | 12.317 | 12.317 | 12.317 | 0 |
| 1733419800 | 12.34 | 0.14 | 1.18 | 12.308 | 12.421 | 12.009 | 50 |
| 1733333400 | 12.196 | 0.05 | 0.43 | 12.196 | 12.196 | 12.196 | 0 |
| 1733247000 | 12.144 | 0.08 | 0.63 | 12.144 | 12.144 | 12.144 | 1 |
| 1733160600 | 12.068 | 0.03 | 0.23 | 12.068 | 12.068 | 12.068 | 0 |
| 1732901400 | 12.04 | 0.03 | 0.25 | 12.04 | 12.04 | 12.04 | 0 |
| 1732815000 | 12.01 | 0.06 | 0.51 | 12.01 | 12.01 | 12.01 | 38 |
| 1732728600 | 11.949 | -0.02 | -0.17 | 11.949 | 11.949 | 11.949 | 0 |
| 1732642200 | 11.969 | -0.12 | -1.02 | 11.969 | 11.969 | 11.969 | 87 |
| 1732555800 | 12.092 | 0.03 | 0.26 | 12.092 | 12.092 | 12.092 | 2 |
| 1732296600 | 12.061 | 0.06 | 0.48 | 12.061 | 12.061 | 12.061 | 1 |
| 1732210200 | 12.003 | 0.05 | 0.44 | 12.003 | 12.003 | 12.003 | 0 |
| 1732123800 | 11.95 | -0.02 | -0.13 | 11.95 | 11.95 | 11.95 | 0 |
| 1732037400 | 11.966 | -0.08 | -0.66 | 11.896 | 11.967 | 11.875 | 4896 |
| 1731951000 | 12.045 | 0.02 | 0.19 | 12.045 | 12.045 | 12.045 | 12 |
| 1731691800 | 12.022 | 0.06 | 0.54 | 11.984 | 12.194 | 11.883 | 12303 |
| 1731605400 | 11.958 | 0.16 | 1.39 | 11.93 | 12.106 | 11.841 | 10017 |
| 1731519000 | 11.794 | -0.02 | -0.20 | 11.854 | 11.924 | 11.738 | 146 |
| 1731432600 | 11.818 | -0.25 | -2.09 | 11.956 | 11.956 | 11.818 | 858 |
| 1731346200 | 12.07 | 0.13 | 1.05 | 12.076 | 12.223 | 11.986 | 12638 |
| 1731087000 | 11.945 | -0.11 | -0.91 | 12.02 | 12.041 | 11.877 | 86 |
| 1731000600 | 12.055 | 0.15 | 1.23 | 12.064 | 12.205 | 12.053 | 29 |
| 1730914200 | 11.908 | -0.1 | -0.82 | 12.03 | 12.03 | 11.849 | 16 |
| 1730827800 | 12.006 | 0.02 | 0.15 | 12.006 | 12.006 | 12.006 | 8 |
| 1730741400 | 11.988 | -0.02 | -0.15 | 12.038 | 12.038 | 11.855 | 106 |
| 1730482200 | 12.006 | 0.13 | 1.09 | 11.938 | 12.048 | 11.893 | 9455 |
| 1730395800 | 11.876 | -0.11 | -0.90 | 11.876 | 11.876 | 11.876 | 8 |
| 1730309400 | 11.984 | -0.11 | -0.88 | 12.05 | 12.056 | 11.882 | 19 |
| 1730223000 | 12.09 | -0.08 | -0.62 | 12.2 | 12.349 | 12.089 | 28 |
| 1730136600 | 12.165 | 0.09 | 0.75 | 12.165 | 12.165 | 12.165 | 8 |
| 1729873800 | 12.075 | -0.02 | -0.17 | 12.075 | 12.075 | 12.075 | 151 |
| 1729787400 | 12.096 | -0.01 | -0.10 | 12.17 | 12.18 | 12.096 | 822 |
| 1729701000 | 12.108 | -0.05 | -0.40 | 12.168 | 12.298 | 12.108 | 54 |
| 1729614600 | 12.157 | -0.04 | -0.33 | 12.157 | 12.157 | 12.157 | 1 |
| 1729528200 | 12.197 | -0.08 | -0.61 | 12.306 | 12.306 | 12.033 | 69 |
| 1729269000 | 12.272 | 0.04 | 0.29 | 12.302 | 12.314 | 12.018 | 812 |
| 1729182600 | 12.237 | 0.04 | 0.34 | 12.276 | 12.417 | 12.011 | 819 |
| 1729096200 | 12.195 | -0.03 | -0.23 | 12.232 | 12.27 | 12.055 | 835 |
| 1729009800 | 12.223 | -0.01 | -0.07 | 12.242 | 12.245 | 12.192 | 671 |
| 1728923400 | 12.231 | 0.04 | 0.37 | 12.218 | 12.375 | 12.038 | 609 |
| 1728664200 | 12.186 | 0.07 | 0.56 | 12.158 | 12.235 | 12.138 | 822 |
| 1728577800 | 12.118 | 0.02 | 0.14 | 12.148 | 12.289 | 11.945 | 908 |
| 1728491400 | 12.101 | 0.07 | 0.56 | 12.092 | 12.223 | 12.07 | 828 |
| 1728405000 | 12.034 | -0.06 | -0.49 | 12.068 | 12.069 | 12.032 | 831 |
| 1728318600 | 12.093 | 0.01 | 0.07 | 12.146 | 12.281 | 12.092 | 823 |
| 1728059400 | 12.084 | 0.13 | 1.06 | 12.084 | 12.084 | 12.084 | 0 |
| 1727973000 | 11.957 | -0.12 | -1.03 | 12.038 | 12.049 | 11.877 | 830 |
| 1727886600 | 12.081 | -0.02 | -0.12 | 12.16 | 12.16 | 12.045 | 843 |
| 1727800200 | 12.096 | -0.09 | -0.75 | 12.238 | 12.372 | 11.931 | 10 |
| 1727713800 | 12.187 | -0.1 | -0.79 | 12.187 | 12.187 | 12.187 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
