Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13.026 | -0.02 | -0.16 | 13.084 | 13.194 | 12.856 | 3166 |
| 1738863000 | 13.047 | 0.25 | 1.93 | 13.068 | 13.068 | 13.046 | 5551 |
| 1738776600 | 12.8 | -0.01 | -0.07 | 12.822 | 12.822 | 12.799 | 2223 |
| 1738690200 | 12.809 | 0.09 | 0.73 | 12.809 | 12.809 | 12.809 | 0 |
| 1738603800 | 12.716 | -0.17 | -1.30 | 12.716 | 12.716 | 12.716 | 46 |
| 1738344600 | 12.884 | -0.03 | -0.22 | 12.916 | 13.054 | 12.863 | 500 |
| 1738258200 | 12.913 | 0.08 | 0.65 | 12.918 | 13.015 | 12.855 | 5453 |
| 1738171800 | 12.829 | 0.07 | 0.57 | 12.906 | 13.006 | 12.792 | 604 |
| 1738085400 | 12.756 | 0.01 | 0.09 | 12.718 | 12.922 | 12.693 | 650 |
| 1737999000 | 12.744 | 0.02 | 0.15 | 12.732 | 12.864 | 12.704 | 8280 |
| 1737739800 | 12.725 | -0.01 | -0.06 | 12.725 | 12.725 | 12.725 | 0 |
| 1737653400 | 12.733 | 0.08 | 0.62 | 12.733 | 12.733 | 12.733 | 0 |
| 1737567000 | 12.654 | 0.01 | 0.05 | 12.792 | 12.792 | 12.615 | 82 |
| 1737480600 | 12.648 | 0.02 | 0.17 | 12.604 | 12.648 | 12.582 | 500 |
| 1737394200 | 12.626 | 0.03 | 0.21 | 12.632 | 12.65 | 12.557 | 702 |
| 1737135000 | 12.6 | 0.1 | 0.83 | 12.626 | 12.751 | 12.598 | 5000 |
| 1737048600 | 12.496 | 0.05 | 0.39 | 12.626 | 12.626 | 11.271 | 457 |
| 1736962200 | 12.448 | 0.18 | 1.47 | 12.448 | 12.448 | 12.448 | 0 |
| 1736875800 | 12.268 | 0.06 | 0.46 | 12.386 | 12.386 | 11.154 | 170 |
| 1736789400 | 12.212 | -0.01 | -0.11 | 12.172 | 12.23 | 12.148 | 5985 |
| 1736530200 | 12.226 | -0.16 | -1.26 | 12.256 | 12.41 | 12.217 | 512 |
| 1736443800 | 12.382 | 0.09 | 0.74 | 12.382 | 12.396 | 12.232 | 20 |
| 1736357400 | 12.291 | 0.01 | 0.05 | 12.338 | 12.344 | 12.181 | 25 |
| 1736271000 | 12.285 | 0.01 | 0.05 | 12.23 | 12.357 | 12.168 | 151 |
| 1736184600 | 12.279 | 0.14 | 1.11 | 12.164 | 12.405 | 12.117 | 20960 |
| 1735925400 | 12.144 | -0 | -0.01 | 12.144 | 12.144 | 12.144 | 1 |
| 1735839000 | 12.145 | 0.11 | 0.91 | 12.094 | 12.154 | 12.003 | 248 |
| 1735666200 | 12.035 | 0.05 | 0.38 | 12.146 | 12.146 | 12.034 | 606 |
| 1735579800 | 11.989 | -0.01 | -0.04 | 12 | 12.028 | 11.844 | 12 |
| 1735320600 | 11.994 | 0.1 | 0.85 | 11.994 | 11.994 | 11.994 | 1 |
| 1735061400 | 11.893 | 0 | 0.00 | 11.893 | 11.893 | 11.893 | 1 |
| 1734975000 | 11.893 | 0.02 | 0.13 | 11.91 | 11.91 | 11.835 | 1009 |
| 1734715800 | 11.878 | -0.01 | -0.08 | 11.784 | 11.887 | 11.74 | 81 |
| 1734629400 | 11.888 | -0.15 | -1.21 | 11.888 | 11.888 | 11.888 | 0 |
| 1734543000 | 12.034 | 0.01 | 0.10 | 12.074 | 12.074 | 11.887 | 6000 |
| 1734456600 | 12.022 | -0.1 | -0.80 | 12.072 | 12.072 | 11.896 | 53 |
| 1734370200 | 12.119 | -0.05 | -0.40 | 12.126 | 12.129 | 12.099 | 4322 |
| 1734111000 | 12.168 | 0 | 0.02 | 12.234 | 12.241 | 12.121 | 4 |
| 1734024600 | 12.165 | -0.13 | -1.03 | 12.3 | 12.394 | 11.96 | 191 |
| 1733938200 | 12.292 | 0 | 0.04 | 12.292 | 12.292 | 12.292 | 1000 |
| 1733851800 | 12.287 | -0.03 | -0.20 | 12.298 | 12.323 | 12.286 | 251 |
| 1733765400 | 12.312 | -0.01 | -0.04 | 12.312 | 12.312 | 12.312 | 0 |
| 1733506200 | 12.317 | -0.02 | -0.19 | 12.317 | 12.317 | 12.317 | 0 |
| 1733419800 | 12.34 | 0.14 | 1.18 | 12.308 | 12.421 | 12.009 | 50 |
| 1733333400 | 12.196 | 0.05 | 0.43 | 12.196 | 12.196 | 12.196 | 0 |
| 1733247000 | 12.144 | 0.08 | 0.63 | 12.144 | 12.144 | 12.144 | 1 |
| 1733160600 | 12.068 | 0.03 | 0.23 | 12.068 | 12.068 | 12.068 | 0 |
| 1732901400 | 12.04 | 0.03 | 0.25 | 12.04 | 12.04 | 12.04 | 0 |
| 1732815000 | 12.01 | 0.06 | 0.51 | 12.01 | 12.01 | 12.01 | 38 |
| 1732728600 | 11.949 | -0.02 | -0.17 | 11.949 | 11.949 | 11.949 | 0 |
| 1732642200 | 11.969 | -0.12 | -1.02 | 11.969 | 11.969 | 11.969 | 87 |
| 1732555800 | 12.092 | 0.03 | 0.26 | 12.092 | 12.092 | 12.092 | 2 |
| 1732296600 | 12.061 | 0.06 | 0.48 | 12.061 | 12.061 | 12.061 | 1 |
| 1732210200 | 12.003 | 0.05 | 0.44 | 12.003 | 12.003 | 12.003 | 0 |
| 1732123800 | 11.95 | -0.02 | -0.13 | 11.95 | 11.95 | 11.95 | 0 |
| 1732037400 | 11.966 | -0.08 | -0.66 | 11.896 | 11.967 | 11.875 | 4896 |
| 1731951000 | 12.045 | 0.02 | 0.19 | 12.045 | 12.045 | 12.045 | 12 |
| 1731691800 | 12.022 | 0.06 | 0.54 | 11.984 | 12.194 | 11.883 | 12303 |
| 1731605400 | 11.958 | 0.16 | 1.39 | 11.93 | 12.106 | 11.841 | 10017 |
| 1731519000 | 11.794 | -0.02 | -0.20 | 11.854 | 11.924 | 11.738 | 146 |
| 1731432600 | 11.818 | -0.25 | -2.09 | 11.956 | 11.956 | 11.818 | 858 |
| 1731346200 | 12.07 | 0.13 | 1.05 | 12.076 | 12.223 | 11.986 | 12638 |
| 1731087000 | 11.945 | -0.11 | -0.91 | 12.02 | 12.041 | 11.877 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
