Amundi Emmk Usd (LEMA)

Derniers échanges le 31/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:31:05	53.2	938	AT	53.01	53.2	Buy	10 404	18	LSE
16:23:14	53.18	333	AT	53.17	53.18	Buy	9 466	17	LSE
16:22:11	53.16	43	AT	53.14	53.16	Buy	9 133	16	LSE
16:11:31	53.16	938	AT	52.72	53.16	Buy	9 090	15	LSE
16:11:31	53.15	587	AT	52.72	53.15	Buy	8 152	14	LSE
16:09:22	53.14	97	AT	53.14	53.17	Sell	7 565	13	LSE
16:06:37	53.2	346	AT	53.17	53.2	Buy	7 468	12	LSE
16:02:00	53.22	938	AT	53.07	53.22	Buy	7 122	11	LSE
15:54:29	53.27	938	AT	53.24	53.27	Buy	6 184	10	LSE
15:38:48	53.22	221	AT	53.19	53.22	Buy	5 246	9	LSE
15:37:23	53.23	183	AT	53.19	53.23	Buy	5 025	8	LSE
15:35:13	53.28	1974	AT	53.28	53.31	Sell	4 842	7	LSE
15:35:02	53.27	123	AT	52.91	53.27	Buy	2 868	6	LSE
13:03:06	53.42	1974	AT	53.42	53.48	Sell	2 745	5	LSE
12:43:20	53.43	447	AT	53.43	53.47	Sell	771	4	LSE
12:21:28	53.42	160	AT	53.42	53.51	Sell	324	3	LSE
10:43:54	53.45	160	AT	53.45	53.52	Sell	164	2	LSE
10:13:24	53.48	4	AT	53.48	53.52	Sell	4	1	LSE

Hot Features