Premium
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LEMD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.465 | 0 | 0.00 | 21.465 | 21.465 | 21.465 | 0 |
| 1783009800 | 21.465 | -0.37 | -1.69 | 21.415 | 21.7425 | 21.415 | 14467 |
| 1782923400 | 21.835 | -0.34 | -1.51 | 21.915 | 21.915 | 21.7425 | 32996 |
| 1782837000 | 22.17 | 0.35 | 1.62 | 22.17 | 22.17 | 22.17 | 8 |
| 1782750600 | 21.8175 | -0.01 | -0.05 | 21.8175 | 21.8175 | 21.8175 | 3900 |
| 1782491400 | 21.8275 | -0.34 | -1.52 | 21.74 | 21.8275 | 21.585 | 25085 |
| 1782405000 | 22.165 | 0.22 | 1.03 | 22.165 | 22.165 | 22.165 | 33 |
| 1782318600 | 21.94 | -0.04 | -0.17 | 21.99 | 22.015 | 21.885 | 659 |
| 1782232200 | 21.9775 | -1.17 | -5.06 | 22.035 | 22.095 | 21.865 | 2584 |
| 1782145800 | 23.15 | 0.37 | 1.64 | 23.1025 | 23.2975 | 23.1025 | 18517 |
| 1781886600 | 22.7775 | 0 | 0.00 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 1781800200 | 22.7775 | 0.17 | 0.76 | 22.7775 | 22.7775 | 22.7775 | 223 |
| 1781713800 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1781627400 | 22.605 | -0.04 | -0.19 | 22.605 | 22.605 | 22.605 | 553 |
| 1781541000 | 22.6475 | 0.78 | 3.54 | 22.6 | 22.6475 | 22.6 | 45361 |
| 1781281800 | 21.8725 | 0.6 | 2.83 | 21.8725 | 21.8725 | 21.8725 | 1409 |
| 1781195400 | 21.27 | 0.18 | 0.85 | 21.12 | 21.27 | 21.12 | 661 |
| 1781109000 | 21.09 | -0.26 | -1.22 | 20.95 | 21.1175 | 20.95 | 9055 |
| 1781022600 | 21.35 | -0.02 | -0.11 | 21.7025 | 21.755 | 21.35 | 21948 |
| 1780936200 | 21.3725 | -0.16 | -0.74 | 21.06 | 21.4825 | 21.06 | 67751 |
| 1780677000 | 21.5325 | -0.65 | -2.92 | 21.5325 | 21.5325 | 21.5325 | 12 |
| 1780590600 | 22.18 | -0.46 | -2.04 | 22.29 | 22.29 | 22.175 | 4788 |
| 1780504200 | 22.6425 | -0.21 | -0.91 | 22.85 | 22.85 | 22.6425 | 2067 |
| 1780417800 | 22.85 | 0.27 | 1.21 | 22.7025 | 22.85 | 22.7025 | 3222 |
| 1780331400 | 22.5775 | 0.32 | 1.44 | 22.6725 | 22.69 | 22.5775 | 5744 |
| 1780072200 | 22.2575 | 0.14 | 0.62 | 22.3125 | 22.3775 | 22.2575 | 3289 |
| 1779985800 | 22.12 | -0.07 | -0.29 | 21.8875 | 22.13 | 21.84 | 34650 |
| 1779899400 | 22.185 | 0.1 | 0.44 | 22.4375 | 22.4375 | 22.185 | 235 |
| 1779813000 | 22.0875 | 0.65 | 3.02 | 21.9675 | 22.0975 | 21.9675 | 323 |
| 1779467400 | 21.44 | 0.29 | 1.36 | 21.44 | 21.44 | 21.44 | 5 |
| 1779381000 | 21.1525 | 0.25 | 1.18 | 21.3075 | 21.3075 | 21.1525 | 1798 |
| 1779294600 | 20.905 | 0.27 | 1.32 | 20.905 | 20.905 | 20.905 | 307 |
| 1779208200 | 20.6325 | -0.39 | -1.84 | 20.9575 | 20.9575 | 20.61 | 5962 |
| 1779121800 | 21.02 | -0.09 | -0.43 | 21.175 | 21.275 | 21.02 | 15929 |
| 1778862600 | 21.11 | -0.65 | -2.96 | 21.26 | 21.325 | 21 | 13993 |
| 1778776200 | 21.755 | -0.02 | -0.07 | 21.755 | 21.755 | 21.755 | 70 |
| 1778689800 | 21.77 | 0.42 | 1.96 | 21.7825 | 21.7825 | 21.77 | 266 |
| 1778603400 | 21.3525 | -0.59 | -2.67 | 21.56 | 21.56 | 21.3525 | 375 |
| 1778517000 | 21.9375 | 0 | 0.02 | 21.935 | 22.07 | 21.915 | 11191 |
| 1778257800 | 21.9325 | 0.07 | 0.32 | 21.71 | 21.9325 | 21.685 | 3218 |
| 1778171400 | 21.8625 | 0.7 | 3.30 | 21.9175 | 21.9175 | 21.8375 | 803 |
| 1778085000 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1777998600 | 21.165 | 0.34 | 1.61 | 21.0175 | 21.165 | 20.92 | 318 |
| 1777653000 | 20.83 | 0.36 | 1.78 | 20.685 | 20.83 | 20.685 | 99 |
| 1777566600 | 20.465 | -0.05 | -0.23 | 20.3125 | 20.465 | 20.3125 | 30 |
| 1777480200 | 20.5125 | 0.22 | 1.11 | 20.5125 | 20.5125 | 20.5125 | 300 |
| 1777393800 | 20.2875 | -0.34 | -1.64 | 20.3125 | 20.44 | 20.2875 | 6181 |
| 1777307400 | 20.625 | 0.06 | 0.29 | 20.6325 | 20.6325 | 20.625 | 80 |
| 1777048200 | 20.565 | 0.2 | 0.97 | 20.565 | 20.565 | 20.565 | 480 |
| 1776961800 | 20.3675 | -0.05 | -0.24 | 20.3775 | 20.3775 | 20.3675 | 15 |
| 1776875400 | 20.4175 | 0.07 | 0.34 | 20.445 | 20.445 | 20.4175 | 80 |
| 1776789000 | 20.3475 | 0 | 0.00 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1776702600 | 20.3475 | -0.36 | -1.74 | 20.3475 | 20.3475 | 20.3475 | 4 |
| 1776443400 | 20.7075 | 0.53 | 2.63 | 20.155 | 20.7075 | 20.155 | 6654 |
| 1776357000 | 20.1775 | 0.06 | 0.30 | 20.355 | 20.355 | 20.1775 | 4277 |
| 1776270600 | 20.1175 | 0.07 | 0.36 | 20.08 | 20.1175 | 20.055 | 21785 |
| 1776184200 | 20.045 | 0.56 | 2.85 | 19.8875 | 20.045 | 19.8875 | 56472 |
| 1776097800 | 19.49 | -0.23 | -1.14 | 19.4325 | 19.49 | 19.4325 | 1230 |
| 1775838600 | 19.715 | 0.34 | 1.74 | 19.58 | 19.715 | 19.58 | 26452 |
| 1775752200 | 19.3775 | 1.08 | 5.89 | 19.3225 | 19.3825 | 19.3225 | 6822 |
| 1775665800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1775579400 | 18.3 | 0.19 | 1.05 | 18.3 | 18.3 | 18.3 | 67 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
