ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lyxor Msci Em

Lyxor Msci Em (LEML)

1 073,00
8,25
(0,77%)
Fermé 24 Novembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1 073,00
Prix Achat
1 072,50
Prix Vente
1 073,50
Volume échangé
12 244
1 070,00 Fourchette du Jour 1 070,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 064,75
Ouverture
1 070,00
Dernière Transaction
6122
@
1070
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
131 011p
VWAP
1 070,00

LEML Dernières nouvelles

Lyxor ETF MSCI Emerging Mrkts £ Price Monitoring Extension

Lyxor ETF MSCI Emerging Mrkts GBP 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 06 June 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 05-Jun-17 NAV PER SHARE: GBP 8.47809 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 05 June 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 02-Jun-17 NAV PER SHARE: GBP 8.48991 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 02 June 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 01-Jun-17 NAV PER SHARE: GBP 8.42051 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 01 June 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 31-May-17 NAV PER SHARE: GBP 8.38719 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 31 May 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 30-May-17 NAV PER SHARE: GBP 8.47199 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 30 May 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 29-May-17 NAV PER SHARE: GBP 8.51324 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 30 May 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 26-May-17 NAV PER SHARE: GBP 8.56231 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 26 May 2017 LYXOR ETF MSCI Emerging Markets FUND: Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 25-May-17 NAV PER SHARE: GBP 8.43928 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 26 May 2017 LYXOR ETF MSCI Emerging Markets FUND: Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 24-May-17 NAV PER SHARE: GBP 8.35741 NUMBER OF UNITS:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock