Premium
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LEML)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1717 | 0 | 0.00 | 1717 | 1717 | 1717 | 0 |
| 1781800200 | 1717 | 44 | 2.63 | 1711.5 | 1717 | 1711.5 | 11679 |
| 1781713800 | 1673 | 0 | 0.00 | 1673 | 1673 | 1673 | 0 |
| 1781627400 | 1673 | 95 | 6.02 | 1673 | 1673 | 1673 | 225 |
| 1781541000 | 1578 | 0 | 0.00 | 1578 | 1578 | 1578 | 0 |
| 1781281800 | 1578 | 0 | 0.00 | 1578 | 1578 | 1578 | 0 |
| 1781195400 | 1578 | 2.5 | 0.16 | 1578 | 1578 | 1578 | 1185 |
| 1781109000 | 1575.5 | -29 | -1.81 | 1574.5 | 1575.5 | 1574.5 | 3096 |
| 1781022600 | 1604.5 | 0 | 0.00 | 1604.5 | 1604.5 | 1604.5 | 0 |
| 1780936200 | 1604.5 | -20 | -1.23 | 1590.5 | 1607.5 | 1590.5 | 33477 |
| 1780677000 | 1624.5 | -62.5 | -3.70 | 1624.5 | 1624.5 | 1624.5 | 4552 |
| 1780590600 | 1687 | 0 | 0.00 | 1687 | 1687 | 1687 | 0 |
| 1780504200 | 1687 | 2 | 0.12 | 1687 | 1687 | 1687 | 2477 |
| 1780417800 | 1685 | 0 | 0.00 | 1685 | 1685 | 1685 | 0 |
| 1780331400 | 1685 | 27.5 | 1.66 | 1685 | 1685 | 1685 | 1698 |
| 1780072200 | 1657.5 | 15 | 0.91 | 1657.5 | 1657.5 | 1657.5 | 11366 |
| 1779985800 | 1642.5 | -5.5 | -0.33 | 1642.5 | 1642.5 | 1642.5 | 5843 |
| 1779899400 | 1648 | 5.5 | 0.33 | 1647 | 1648 | 1647 | 54118 |
| 1779813000 | 1642.5 | 50 | 3.14 | 1642.5 | 1642.5 | 1642.5 | 2773 |
| 1779467400 | 1592.5 | 15 | 0.95 | 1596 | 1596 | 1592.5 | 20097 |
| 1779381000 | 1577.5 | 16.5 | 1.06 | 1577.5 | 1577.5 | 1577.5 | 12911 |
| 1779294600 | 1561 | 15 | 0.97 | 1561 | 1561 | 1561 | 2568 |
| 1779208200 | 1546 | -49.5 | -3.10 | 1547.5 | 1547.5 | 1546 | 4745 |
| 1779121800 | 1595.5 | 0 | 0.00 | 1595.5 | 1595.5 | 1595.5 | 0 |
| 1778862600 | 1595.5 | 12.5 | 0.79 | 1592.5 | 1595.5 | 1592.5 | 14936 |
| 1778776200 | 1583 | 0 | 0.00 | 1583 | 1583 | 1583 | 0 |
| 1778689800 | 1583 | 0 | 0.00 | 1583 | 1583 | 1583 | 0 |
| 1778603400 | 1583 | -32.5 | -2.01 | 1592 | 1592 | 1583 | 31250 |
| 1778517000 | 1615.5 | 19 | 1.19 | 1615.5 | 1615.5 | 1615.5 | 26268 |
| 1778257800 | 1596.5 | 75 | 4.93 | 1595 | 1596.5 | 1595 | 2066 |
| 1778171400 | 1521.5 | 0 | 0.00 | 1521.5 | 1521.5 | 1521.5 | 0 |
| 1778085000 | 1521.5 | 0 | 0.00 | 1521.5 | 1521.5 | 1521.5 | 0 |
| 1777998600 | 1521.5 | 0 | 0.00 | 1521.5 | 1521.5 | 1521.5 | 0 |
| 1777653000 | 1521.5 | 0 | 0.00 | 1521.5 | 1521.5 | 1521.5 | 0 |
| 1777566600 | 1521.5 | 0 | 0.00 | 1521.5 | 1521.5 | 1521.5 | 0 |
| 1777480200 | 1521.5 | 17.5 | 1.16 | 1525 | 1525 | 1521.5 | 239 |
| 1777393800 | 1504 | 0 | 0.00 | 1504 | 1504 | 1504 | 0 |
| 1777307400 | 1504 | 0 | 0.00 | 1504 | 1504 | 1504 | 0 |
| 1777048200 | 1504 | 0 | 0.00 | 1504 | 1504 | 1504 | 0 |
| 1776961800 | 1504 | 0 | 0.00 | 1504 | 1504 | 1504 | 0 |
| 1776875400 | 1504 | 0 | 0.00 | 1504 | 1504 | 1504 | 0 |
| 1776789000 | 1504 | 0 | 0.00 | 1504 | 1504 | 1504 | 0 |
| 1776702600 | 1504 | 5.5 | 0.37 | 1507 | 1507 | 1504 | 16877 |
| 1776443400 | 1498.5 | 0 | 0.00 | 1498.5 | 1498.5 | 1498.5 | 0 |
| 1776357000 | 1498.5 | 22.5 | 1.52 | 1498.5 | 1498.5 | 1498.5 | 4689 |
| 1776270600 | 1476 | 0 | 0.00 | 1476 | 1476 | 1476 | 0 |
| 1776184200 | 1476 | 14 | 0.96 | 1469.5 | 1476 | 1469 | 71145 |
| 1776097800 | 1462 | 0 | 0.00 | 1462 | 1462 | 1462 | 0 |
| 1775838600 | 1462 | 15 | 1.04 | 1458.5 | 1462 | 1458.5 | 15694 |
| 1775752200 | 1447 | 0 | 0.00 | 1447 | 1447 | 1447 | 0 |
| 1775665800 | 1447 | 54.5 | 3.91 | 1466 | 1466 | 1447 | 14227 |
| 1775579400 | 1392.5 | 22 | 1.61 | 1401 | 1401 | 1392.5 | 20797 |
| 1775147400 | 1370.5 | -21 | -1.51 | 1370.5 | 1370.5 | 1370.5 | 6361 |
| 1775061000 | 1391.5 | 42 | 3.11 | 1401 | 1401 | 1391.5 | 29952 |
| 1774974600 | 1349.5 | -10 | -0.74 | 1339.5 | 1349.5 | 1339.5 | 11830 |
| 1774888200 | 1359.5 | 9.5 | 0.70 | 1359.5 | 1359.5 | 1359.5 | 7192 |
| 1774632600 | 1350 | 9.5 | 0.71 | 1350 | 1350 | 1350 | 2021 |
| 1774546200 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1774459800 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1774373400 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1774287000 | 1340.5 | -24.5 | -1.79 | 1330 | 1340.5 | 1330 | 12007 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
