Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.48 | 0.45 | 57689 | 0.45 | DE |
| 4 | 0 | 0 | 0.45 | 0.497 | 0.403 | 52809 | 0.4531686 | DE |
| 12 | -0.05 | -10 | 0.5 | 0.6 | 0.26 | 343726 | 0.45043287 | DE |
| 26 | 0 | 0 | 0.45 | 0.65 | 0.26 | 228658 | 0.4740713 | DE |
| 52 | -0.325 | -41.935483871 | 0.775 | 0.825 | 0.154 | 252998 | 0.51513185 | DE |
| 156 | -2.17 | -82.8244274809 | 2.62 | 2.62 | 0.154 | 183713 | 0.79323333 | DE |
| 260 | -4.15 | -90.2173913043 | 4.6 | 5.55 | 0.154 | 175848 | 1.57506219 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 108455 |
| 1736443800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 30797 |
| 1736357400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 250000 |
| 1736271000 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 5923 |
| 1736184600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1726 |
| 1735925400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735839000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.405 | 0 |
| 1735666200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735579800 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 11846 |
| 1735320600 | 0.49 | 0.04 | 8.89 | 0.45 | 0.497 | 0.45 | 19113 |
| 1735061400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 16219 |
| 1734975000 | 0.45 | -0.044 | -8.91 | 0.45 | 0.45 | 0.45 | 38940 |
| 1734715800 | 0.494 | 0.044 | 9.78 | 0.45 | 0.494 | 0.45 | 47275 |
| 1734629400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 235104 |
| 1734543000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734456600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 235477 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734111000 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 5334 |
| 1734024600 | 0.5 | 0.0475 | 10.50 | 0.4525 | 0.525 | 0.45 | 1214307 |
| 1733938200 | 0.4525 | 0.1025 | 29.29 | 0.35 | 0.4525 | 0.309 | 5759839 |
| 1733851800 | 0.35 | 0.05 | 16.67 | 0.3 | 0.375 | 0.26 | 2701737 |
| 1733765400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1733506200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1733419800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1733333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 15034 |
| 1733247000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1733160600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1732901400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1732728600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.261 | 0 |
| 1732642200 | 0.3 | -0.15 | -33.33 | 0.45 | 0.45 | 0.3 | 1231732 |
| 1732555800 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.444 | 30000 |
| 1732296600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1732210200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1732123800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 651 |
| 1732037400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1731951000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 10216 |
| 1731691800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 36 |
| 1731605400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1731519000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1731432600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1731346200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.426 | 0 |
| 1731087000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7703042 |
| 1731000600 | 0.5 | -0.05 | -9.09 | 0.5 | 0.6 | 0.5 | 6394 |
| 1730914200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 12196 |
| 1730827800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730741400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730482200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730395800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 384 |
| 1730309400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730223000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730136600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729873800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729787400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729701000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729614600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 9083 |
| 1729528200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1729269000 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.403 | 0 |
| 1729182600 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.444 | 326862 |
| 1729096200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1729009800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1728923400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1728664200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
