Premium
Likewise Group Plc (LIKE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.8961038961 | 19.25 | 20 | 18.1 | 374261 | 19.62116965 | DE |
| 4 | -1.3 | -6.56565656566 | 19.8 | 20 | 18.1 | 163572 | 19.3445702 | DE |
| 12 | 2.75 | 17.4603174603 | 15.75 | 20.5 | 15.25 | 300746 | 17.25205646 | DE |
| 26 | -0.5 | -2.63157894737 | 19 | 20.5 | 14.5 | 417371 | 16.75705239 | DE |
| 52 | -1.2 | -6.09137055838 | 19.7 | 20.5 | 13.75 | 373120 | 16.59904879 | DE |
| 156 | -21.5 | -53.75 | 40 | 40 | 13.625 | 271778 | 20.18891982 | DE |
| 260 | -9 | -32.7272727273 | 27.5 | 52.5 | 13.625 | 271819 | 23.0490281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.1 | 474179 |
| 1739381400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 86739 |
| 1739295000 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 1116780 |
| 1739208600 | 20 | 0.75 | 3.90 | 19.5 | 20 | 19.5 | 524923 |
| 1738949400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 111483 |
| 1738863000 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 31381 |
| 1738776600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738690200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 36483 |
| 1738603800 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 32580 |
| 1738344600 | 19.25 | 0 | 0.00 | 18.75 | 19.25 | 18.75 | 113826 |
| 1738258200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 15000 |
| 1738171800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 53507 |
| 1738085400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 52600 |
| 1737999000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1737739800 | 19.25 | 0.5 | 2.67 | 18.75 | 19.25 | 18.75 | 44183 |
| 1737653400 | 18.75 | 0 | 0.00 | 19 | 19 | 18.75 | 45787 |
| 1737567000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 37701 |
| 1737480600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 74700 |
| 1737394200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 83087 |
| 1737135000 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 247524 |
| 1737048600 | 19 | -0.8 | -4.04 | 19.8 | 19.8 | 18.75 | 563164 |
| 1736962200 | 19.8 | 1.2 | 6.45 | 19.8 | 19.8 | 19.8 | 301143 |
| 1736875800 | 18.6 | -1.2 | -6.06 | 19.8 | 20 | 18.6 | 99371 |
| 1736789400 | 19.8 | -0.7 | -3.41 | 20.5 | 20.5 | 19.8 | 171412 |
| 1736530200 | 20.5 | 0.7 | 3.54 | 19.8 | 20.5 | 19.8 | 241142 |
| 1736443800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 77170 |
| 1736357400 | 19.8 | 0.8 | 4.21 | 20 | 20 | 19.8 | 522622 |
| 1736271000 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18.75 | 55929 |
| 1736184600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 212981 |
| 1735925400 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18.5 | 45952 |
| 1735839000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 26189 |
| 1735666200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 1808716 |
| 1735579800 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 307580 |
| 1735320600 | 17.75 | 0.75 | 4.41 | 17 | 17.75 | 17 | 76260 |
| 1735061400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9 |
| 1734975000 | 17 | 0.75 | 4.62 | 16.25 | 17 | 16.25 | 127301 |
| 1734715800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 46189 |
| 1734629400 | 16.25 | -0.75 | -4.41 | 17 | 17 | 16.25 | 210365 |
| 1734543000 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 133098 |
| 1734456600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 283756 |
| 1734370200 | 16.5 | 0 | 0.00 | 16.5 | 16.75 | 16.5 | 137243 |
| 1734111000 | 16.5 | 0.5 | 3.13 | 16 | 16.75 | 16 | 1725401 |
| 1734024600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 736562 |
| 1733938200 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 15.75 | 125181 |
| 1733851800 | 16.25 | -1 | -5.80 | 17.25 | 17.25 | 16.25 | 358863 |
| 1733765400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 26013 |
| 1733506200 | 17.25 | 1.75 | 11.29 | 15.75 | 17.25 | 15.75 | 574738 |
| 1733419800 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 4704719 |
| 1733333400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 66259 |
| 1733247000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 89690 |
| 1733160600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 114635 |
| 1732901400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 39539 |
| 1732815000 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 214114 |
| 1732728600 | 15.25 | -1 | -6.15 | 16.25 | 16.25 | 15.25 | 401232 |
| 1732642200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 693 |
| 1732555800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4927 |
| 1732296600 | 16.25 | 0.75 | 4.84 | 16 | 16.25 | 16 | 39912 |
| 1732210200 | 15.5 | -0.5 | -3.13 | 15.75 | 15.75 | 15.25 | 25000 |
| 1732123800 | 16 | -0.5 | -3.03 | 16.25 | 16.25 | 15.75 | 147987 |
| 1732037400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 364766 |
| 1731951000 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 94358 |
| 1731691800 | 16.75 | 0.75 | 4.69 | 16 | 16.75 | 16 | 238581 |
| 1731605400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 8310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
