Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 168 943 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 16,50 | Bas Haut |
|||||
| Minimum Bas | 16,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Likewise Group Plc | LIKE | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,50 | 09:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 16,50 | 16,50 | 16,50 | 16,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 4 | 168 943 | - | 14,75 - 27,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:04:06 | O | 100 000 | 16,00p | GBX |
| Secteur Industriel |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Bilan Comptable GB00BHNWH003
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 40,24M | 243,86M | - | 123,64M | -836k | -0,00 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Likewise
| Date | Heure | Source | Titre |
|---|---|---|---|
| 17/4/2024 | 18:22 | RNS Regulatory News | Likewise Group PLC PDMR Shareholding |
| 02/4/2024 | 08:01 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
| 02/4/2024 | 08:00 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
| 20/3/2024 | 11:24 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
| 13/3/2024 | 08:00 | RNS Regulatory News | Likewise Group PLC Exercise of Options, Issue of Shares and.. |
| 07/3/2024 | 08:00 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
| 06/3/2024 | 16:04 | Alliance News |  Likewise shares rise as announces sales growth and.. |
| 06/3/2024 | 08:00 | RNS Regulatory News | Likewise Group PLC Trading Update |
| 05/3/2024 | 15:19 | RNS Regulatory News | Likewise Group PLC Director Dealing |
| 17/1/2024 | 17:31 | Alliance News | IN BRIEF: Likewise pays GBP3.9 million to vendors of Valley.. |
| 17/1/2024 | 08:00 | UK Regulatory | Likewise Group PLC Settlement of Contingent Consideration |
| 04/1/2024 | 13:32 | Alliance News | Likewise shares up after strong sales in late 2023; plans UK.. |
Forum Action Likewise
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Likewise Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 16,50 | 16,75 | 16,00 | 16,16 | 56 449 | 0,00 | 0,00% |
| 1 mois | 17,00 | 17,00 | 16,00 | 16,86 | 172 734 | -0,50 | -2,94% |
| 3 mois | 20,20 | 20,25 | 16,00 | 18,61 | 208 034 | -3,70 | -18,32% |
| 6 mois | 15,25 | 24,00 | 15,25 | 18,77 | 215 918 | 1,25 | 8,20% |
| 1 an | 23,50 | 27,50 | 14,75 | 19,49 | 191 424 | -7,00 | -29,79% |
| 3 ans | 27,50 | 52,50 | 13,625 | 26,54 | 235 925 | -11,00 | -40,00% |
| 5 ans | 27,50 | 52,50 | 13,625 | 26,54 | 235 925 | -11,00 | -40,00% |
