Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:10 | 52.92 | 1613 | AT | 52.9 | 52.92 | Buy | 4 365 772 | 838 | LSE | |
| 09:22:10 | 52.92 | 4437 | AT | 52.9 | 52.92 | Buy | 4 364 159 | 837 | LSE | |
| 09:22:10 | 52.92 | 3208 | AT | 52.9 | 52.92 | Buy | 4 359 722 | 836 | LSE | |
| 09:22:10 | 52.92 | 9500 | AT | 52.9 | 52.92 | Buy | 4 356 514 | 835 | LSE | |
| 09:22:10 | 52.92 | 9589 | AT | 52.9 | 52.92 | Buy | 4 347 014 | 834 | LSE | |
| 09:22:04 | 52.9 | 6500 | AT | 52.86 | 52.9 | Buy | 4 337 425 | 833 | LSE | |
| 09:22:04 | 52.9 | 6990 | AT | 52.86 | 52.9 | Buy | 4 330 925 | 832 | LSE | |
| 09:22:04 | 52.9 | 3366 | AT | 52.86 | 52.9 | Buy | 4 323 935 | 831 | LSE | |
| 09:22:04 | 52.9 | 7214 | AT | 52.86 | 52.9 | Buy | 4 320 569 | 830 | LSE | |
| 09:22:04 | 52.9 | 6502 | AT | 52.86 | 52.9 | Buy | 4 313 355 | 829 | LSE | |
| 09:22:02 | 52.88 | 180 | O | 52.86 | 52.9 | 4 306 853 | 828 | LSE | ||
| 09:22:01 | 52.9 | 99 | O | 52.86 | 52.9 | Buy | 4 306 673 | 827 | LSE | |
| 09:21:55 | 52.9 | 14877 | AT | 52.9 | 52.92 | Sell | 4 306 574 | 826 | LSE | |
| 09:21:52 | 52.94 | 150 | O | 52.9 | 52.94 | Buy | 4 291 697 | 825 | LSE | |
| 09:21:52 | 52.9 | 20 | AT | 52.86 | 52.9 | Buy | 4 291 547 | 824 | LSE | |
| 09:21:52 | 52.9 | 4816 | AT | 52.86 | 52.9 | Buy | 4 291 527 | 823 | LSE | |
| 09:21:48 | 52.9 | 5 | O | 52.86 | 52.9 | Buy | 4 286 711 | 822 | LSE | |
| 09:21:41 | 52.9 | 4 | O | 52.86 | 52.9 | Buy | 4 286 706 | 821 | LSE | |
| 09:21:39 | 52.9 | 15 | O | 52.86 | 52.9 | Buy | 4 286 702 | 820 | LSE | |
| 09:21:36 | 52.9 | 7 | O | 52.86 | 52.9 | Buy | 4 286 687 | 819 | LSE | |
| 09:21:29 | 52.88 | 4981 | AT | 52.86 | 52.88 | Buy | 4 286 680 | 818 | LSE | |
| 09:21:29 | 52.88 | 2511 | AT | 52.86 | 52.88 | Buy | 4 281 699 | 817 | LSE | |
| 09:21:29 | 52.88 | 6917 | AT | 52.86 | 52.88 | Buy | 4 279 188 | 816 | LSE | |
| 09:21:26 | 52.88 | 5 | O | 52.84 | 52.88 | Buy | 4 272 271 | 815 | LSE | |
| 09:21:17 | 52.86 | 16547 | O | 52.84 | 52.88 | 4 272 266 | 814 | LSE | ||
| 09:21:08 | 52.87 | 11942 | O | 52.84 | 52.88 | Buy | 4 255 719 | 813 | LSE | |
| 09:21:07 | 52.9 | 2 | O | 52.84 | 52.88 | Buy | 4 243 777 | 812 | LSE | |
| 09:21:07 | 52.9 | 2 | O | 52.84 | 52.88 | Buy | 4 243 775 | 811 | LSE | |
| 09:21:03 | 52.88 | 1 | O | 52.84 | 52.88 | Buy | 4 243 773 | 810 | LSE | |
| 09:21:03 | 52.9 | 1 | O | 52.84 | 52.9 | Buy | 4 243 772 | 809 | LSE | |
| 09:20:52 | 52.9 | 4 | O | 52.86 | 52.9 | Buy | 4 243 771 | 808 | LSE | |
| 09:20:52 | 52.899 | 37 | O | 52.86 | 52.9 | Buy | 4 243 767 | 807 | LSE | |
| 09:20:46 | 52.92 | 1 | O | 52.86 | 52.9 | Buy | 4 243 730 | 806 | LSE | |
| 09:20:46 | 52.9 | 2131 | AT | 52.86 | 52.9 | Buy | 4 243 729 | 805 | LSE | |
| 09:20:46 | 52.9 | 10357 | AT | 52.9 | 52.92 | Sell | 4 241 598 | 804 | LSE | |
| 09:20:36 | 52.92 | 4 | O | 52.88 | 52.92 | Buy | 4 231 241 | 803 | LSE | |
| 09:20:31 | 52.92 | 3 | O | 52.88 | 52.92 | Buy | 4 231 237 | 802 | LSE | |
| 09:20:21 | 52.86 | 1078 | O | 52.88 | 52.92 | Sell | 4 231 234 | 801 | LSE | |
| 09:20:15 | 52.88 | 37 | O | 52.88 | 52.92 | Sell | 4 230 156 | 800 | LSE | |
| 09:20:15 | 52.88 | 4 | O | 52.88 | 52.92 | Sell | 4 230 119 | 799 | LSE | |
| 09:20:15 | 52.88 | 37 | O | 52.88 | 52.92 | Sell | 4 230 115 | 798 | LSE | |
| 09:20:15 | 52.88 | 122 | AT | 52.86 | 52.88 | Buy | 4 230 078 | 797 | LSE | |
| 09:20:15 | 52.88 | 17454 | AT | 52.84 | 52.88 | Buy | 4 229 956 | 796 | LSE | |
| 09:20:15 | 52.88 | 6255 | AT | 52.84 | 52.88 | Buy | 4 212 502 | 795 | LSE | |
| 09:20:15 | 52.88 | 6580 | AT | 52.84 | 52.88 | Buy | 4 206 247 | 794 | LSE | |
| 09:20:15 | 52.88 | 2 | O | 52.84 | 52.88 | Buy | 4 199 667 | 793 | LSE | |
| 09:20:08 | 52.86 | 24648 | O | 52.84 | 52.88 | 4 199 665 | 792 | LSE | ||
| 09:19:55 | 52.88 | 2 | O | 52.84 | 52.88 | Buy | 4 175 017 | 791 | LSE | |
| 09:19:47 | 52.86 | 1121 | O | 52.84 | 52.88 | 4 175 015 | 790 | LSE | ||
| 09:19:35 | 52.88 | 45 | O | 52.84 | 52.88 | Buy | 4 173 894 | 789 | LSE | |
| 09:19:35 | 52.88 | 5 | O | 52.84 | 52.88 | Buy | 4 173 849 | 788 | LSE | |
| 09:19:34 | 52.88 | 2 | O | 52.84 | 52.88 | Buy | 4 173 844 | 787 | LSE | |
| 09:19:18 | 52.92 | 5000 | O | 52.84 | 52.9 | Buy | 4 173 842 | 786 | LSE | |
| 09:19:16 | 52.88 | 10071 | AT | 52.88 | 52.92 | Sell | 4 168 842 | 785 | LSE | |
| 09:19:16 | 52.9 | 5100 | AT | 52.9 | 52.94 | Sell | 4 158 771 | 784 | LSE | |
| 09:19:16 | 52.9 | 6783 | AT | 52.9 | 52.94 | Sell | 4 153 671 | 783 | LSE | |
| 09:19:16 | 52.9 | 7214 | AT | 52.9 | 52.94 | Sell | 4 146 888 | 782 | LSE | |
| 09:19:16 | 52.9 | 8758 | AT | 52.9 | 52.94 | Sell | 4 139 674 | 781 | LSE | |
| 09:19:16 | 52.9 | 2312 | AT | 52.9 | 52.94 | Sell | 4 130 916 | 780 | LSE | |
| 09:19:16 | 52.9 | 6908 | AT | 52.9 | 52.94 | Sell | 4 128 604 | 779 | LSE | |
| 09:19:16 | 52.92 | 7214 | AT | 52.92 | 52.94 | Sell | 4 121 696 | 778 | LSE | |
| 09:19:15 | 52.9 | 213 | O | 52.9 | 52.94 | Sell | 4 114 482 | 777 | LSE | |
| 09:19:15 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 4 114 269 | 776 | LSE | |
| 09:19:10 | 52.94 | 37 | O | 52.9 | 52.94 | Buy | 4 114 267 | 775 | LSE | |
| 09:19:00 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 4 114 230 | 774 | LSE | |
| 09:18:46 | 52.94 | 3 | O | 52.9 | 52.94 | Buy | 4 114 228 | 773 | LSE | |
| 09:18:41 | 52.94 | 5385 | O | 52.9 | 52.94 | Buy | 4 114 225 | 772 | LSE | |
| 09:18:41 | 52.94 | 5 | O | 52.9 | 52.94 | Buy | 4 108 840 | 771 | LSE | |
| 09:18:31 | 52.94 | 22 | O | 52.9 | 52.94 | Buy | 4 108 835 | 770 | LSE | |
| 09:18:27 | 52.94 | 3 | O | 52.9 | 52.94 | Buy | 4 108 813 | 769 | LSE | |
| 09:18:21 | 52.94 | 9 | O | 52.9 | 52.94 | Buy | 4 108 810 | 768 | LSE | |
| 09:18:15 | 52.94 | 40000 | O | 52.9 | 52.94 | Buy | 4 108 801 | 767 | LSE | |
| 09:18:15 | 52.94 | 99106 | O | 52.9 | 52.94 | Buy | 4 068 801 | 766 | LSE | |
| 09:18:15 | 52.94 | 99106 | O | 52.9 | 52.94 | Buy | 3 969 695 | 765 | LSE | |
| 09:18:15 | 52.94 | 20894 | O | 52.9 | 52.94 | Buy | 3 870 589 | 764 | LSE | |
| 09:18:15 | 52.94 | 20894 | O | 52.9 | 52.94 | Buy | 3 849 695 | 763 | LSE | |
| 09:18:15 | 52.94 | 40000 | O | 52.9 | 52.94 | Buy | 3 828 801 | 762 | LSE | |
| 09:18:15 | 52.94 | 40000 | O | 52.9 | 52.94 | Buy | 3 788 801 | 761 | LSE | |
| 09:18:10 | 52.92 | 5446 | AT | 52.9 | 52.92 | Buy | 3 748 801 | 760 | LSE | |
| 09:18:10 | 52.92 | 50000 | O | 52.9 | 52.92 | Buy | 3 743 355 | 759 | LSE | |
| 09:18:06 | 52.92 | 10049 | AT | 52.9 | 52.92 | Buy | 3 693 355 | 758 | LSE | |
| 09:18:05 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 3 683 306 | 757 | LSE | |
| 09:17:57 | 52.9 | 441 | O | 52.9 | 52.94 | Sell | 3 683 304 | 756 | LSE | |
| 09:17:57 | 52.92 | 3229 | AT | 52.9 | 52.92 | Buy | 3 682 863 | 755 | LSE | |
| 09:17:54 | 52.889 | 279355 | O | 52.86 | 52.92 | Sell | 3 679 634 | 754 | LSE | |
| 09:17:48 | 52.9 | 3 | O | 52.86 | 52.9 | Buy | 3 400 279 | 753 | LSE | |
| 09:17:42 | 52.912 | 966 | O | 52.86 | 52.9 | Buy | 3 400 276 | 752 | LSE | |
| 09:17:41 | 52.92 | 100 | O | 52.88 | 52.9 | Buy | 3 399 310 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
