Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:13:05 | 53.08 | 80 | O | 53.1 | 53.12 | Sell | 123 572 707 | 7762 | LSE | |
| 19:11:14 | 53.08 | 126 | O | 53.1 | 53.12 | Sell | 123 572 627 | 7761 | LSE | |
| 18:57:38 | 53.08 | 14 | O | 53.1 | 53.12 | Sell | 123 572 501 | 7760 | LSE | |
| 18:57:38 | 53.12 | 14 | O | 53.1 | 53.12 | Buy | 123 572 487 | 7759 | LSE | |
| 18:41:58 | 53.2 | 89 | O | 53.1 | 53.12 | Buy | 123 572 473 | 7758 | LSE | |
| 18:40:18 | 53.16 | 166 | O | 53.1 | 53.12 | Buy | 123 572 384 | 7757 | LSE | |
| 18:15:31 | 53.2 | 475 | O | 53.1 | 53.12 | Buy | 123 572 218 | 7756 | LSE | |
| 18:15:12 | 53.2 | 734 | O | 53.1 | 53.12 | Buy | 123 571 743 | 7755 | LSE | |
| 18:11:56 | 53.147 | 780494 | O | 53.1 | 53.12 | Buy | 123 571 009 | 7754 | LSE | |
| 17:51:23 | 53.24 | 74 | O | 53.1 | 53.12 | Buy | 122 790 515 | 7753 | LSE | |
| 17:49:08 | 53.0 | 46675 | O | 53.1 | 53.12 | Sell | 122 790 441 | 7752 | LSE | |
| 17:49:07 | 53.0 | 58481 | O | 53.1 | 53.12 | Sell | 122 743 766 | 7751 | LSE | |
| 17:35:50 | 53.0 | 347514 | AT | 53.1 | 53.12 | Sell | 122 685 285 | 7750 | LSE | |
| 17:35:50 | 53.0 | 37080 | AT | 53.1 | 53.12 | Sell | 122 337 771 | 7749 | LSE | |
| 17:35:50 | 53.0 | 76455 | AT | 53.1 | 53.12 | Sell | 122 300 691 | 7748 | LSE | |
| 17:35:50 | 53.0 | 38951 | AT | 53.1 | 53.12 | Sell | 122 224 236 | 7747 | LSE | |
| 17:35:09 | 53.0 | 3723 | O | 53.1 | 53.12 | Sell | 122 185 285 | 7746 | LSE | |
| 17:35:08 | 53.0 | 4471 | O | 53.1 | 53.12 | Sell | 122 181 562 | 7745 | LSE | |
| 17:35:08 | 53.0 | 5007 | O | 53.1 | 53.12 | Sell | 122 177 091 | 7744 | LSE | |
| 17:35:08 | 53.0 | 4598 | O | 53.1 | 53.12 | Sell | 122 172 084 | 7743 | LSE | |
| 17:35:08 | 53.0 | 4041 | O | 53.1 | 53.12 | Sell | 122 167 486 | 7742 | LSE | |
| 17:35:07 | 53.0 | 5138 | O | 53.1 | 53.12 | Sell | 122 163 445 | 7741 | LSE | |
| 17:35:07 | 53.0 | 338164 | O | 53.1 | 53.12 | Sell | 122 158 307 | 7740 | LSE | |
| 17:35:07 | 53.0 | 426028 | O | 53.1 | 53.12 | Sell | 121 820 143 | 7739 | LSE | |
| 17:35:07 | 53.0 | 3786 | O | 53.1 | 53.12 | Sell | 121 394 115 | 7738 | LSE | |
| 17:35:06 | 53.0 | 14719 | O | 53.1 | 53.12 | Sell | 121 390 329 | 7737 | LSE | |
| 17:35:04 | 53.0 | 862 | O | 53.1 | 53.12 | Sell | 121 375 610 | 7736 | LSE | |
| 17:35:04 | 53.0 | 5599 | O | 53.1 | 53.12 | Sell | 121 374 748 | 7735 | LSE | |
| 17:35:04 | 53.0 | 231 | O | 53.1 | 53.12 | Sell | 121 369 149 | 7734 | LSE | |
| 17:35:04 | 53.0 | 64064 | O | 53.1 | 53.12 | Sell | 121 368 918 | 7733 | LSE | |
| 17:35:03 | 53.0 | 47487716 | UT | 53.1 | 53.12 | Sell | 121 304 854 | 7732 | LSE | |
| 17:29:57 | 53.1 | 11 | AT | 53.1 | 53.12 | Sell | 73 817 138 | 7731 | LSE | |
| 17:29:56 | 53.12 | 49 | AT | 53.1 | 53.12 | Buy | 73 817 127 | 7730 | LSE | |
| 17:29:55 | 53.1 | 2 | AT | 53.1 | 53.12 | Sell | 73 817 078 | 7729 | LSE | |
| 17:29:53 | 53.1 | 20 | O | 53.1 | 53.12 | Sell | 73 817 076 | 7728 | LSE | |
| 17:29:52 | 53.12 | 118 | O | 53.1 | 53.12 | Buy | 73 817 056 | 7727 | LSE | |
| 17:29:41 | 53.1 | 1705 | AT | 53.1 | 53.12 | Sell | 73 816 938 | 7726 | LSE | |
| 17:29:41 | 53.1 | 4459 | AT | 53.1 | 53.12 | Sell | 73 815 233 | 7725 | LSE | |
| 17:29:41 | 53.1 | 27808 | AT | 53.1 | 53.12 | Sell | 73 810 774 | 7724 | LSE | |
| 17:29:41 | 53.1 | 10610 | AT | 53.1 | 53.12 | Sell | 73 782 966 | 7723 | LSE | |
| 17:29:41 | 53.1 | 15727 | AT | 53.1 | 53.12 | Sell | 73 772 356 | 7722 | LSE | |
| 17:29:30 | 53.12 | 9700 | AT | 53.1 | 53.12 | Buy | 73 756 629 | 7721 | LSE | |
| 17:29:29 | 53.12 | 3514 | AT | 53.1 | 53.12 | Buy | 73 746 929 | 7720 | LSE | |
| 17:29:29 | 53.12 | 8150 | AT | 53.1 | 53.12 | Buy | 73 743 415 | 7719 | LSE | |
| 17:29:29 | 53.12 | 3514 | AT | 53.1 | 53.12 | Buy | 73 735 265 | 7718 | LSE | |
| 17:29:26 | 53.12 | 200 | O | 53.1 | 53.12 | Buy | 73 731 751 | 7717 | LSE | |
| 17:29:26 | 53.12 | 1 | O | 53.1 | 53.12 | Buy | 73 731 551 | 7716 | LSE | |
| 17:29:20 | 53.1 | 2155 | AT | 53.1 | 53.12 | Sell | 73 731 550 | 7715 | LSE | |
| 17:29:13 | 53.12 | 4 | O | 53.1 | 53.12 | Buy | 73 729 395 | 7714 | LSE | |
| 17:29:04 | 53.08 | 3 | O | 53.08 | 53.12 | Sell | 73 729 391 | 7713 | LSE | |
| 17:29:04 | 53.1 | 1 | O | 53.08 | 53.12 | 73 729 388 | 7712 | LSE | ||
| 17:29:01 | 53.1 | 27808 | AT | 53.08 | 53.1 | Buy | 73 729 387 | 7711 | LSE | |
| 17:29:00 | 53.08 | 6975 | AT | 53.08 | 53.12 | Sell | 73 701 579 | 7710 | LSE | |
| 17:29:00 | 53.1 | 9800 | AT | 53.1 | 53.12 | Sell | 73 694 604 | 7709 | LSE | |
| 17:29:00 | 53.1 | 9827 | AT | 53.1 | 53.12 | Sell | 73 684 804 | 7708 | LSE | |
| 17:29:00 | 53.1 | 19118 | AT | 53.1 | 53.12 | Sell | 73 674 977 | 7707 | LSE | |
| 17:29:00 | 53.1 | 2274 | AT | 53.1 | 53.12 | Sell | 73 655 859 | 7706 | LSE | |
| 17:29:00 | 53.1 | 9 | AT | 53.1 | 53.12 | Sell | 73 653 585 | 7705 | LSE | |
| 17:29:00 | 53.1 | 4386 | AT | 53.08 | 53.1 | Buy | 73 653 576 | 7704 | LSE | |
| 17:29:00 | 53.1 | 5074 | AT | 53.08 | 53.1 | Buy | 73 649 190 | 7703 | LSE | |
| 17:29:00 | 53.1 | 4606 | AT | 53.08 | 53.1 | Buy | 73 644 116 | 7702 | LSE | |
| 17:28:51 | 53.09 | 37463 | O | 53.08 | 53.1 | 73 639 510 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
