Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:44 | 53.0 | 10230 | O | 52.98 | 53.0 | Buy | 7 895 034 | 1212 | LSE | |
| 09:47:35 | 52.994 | 56199 | O | 52.98 | 53.02 | Sell | 7 884 804 | 1211 | LSE | |
| 09:47:04 | 52.986 | 382 | O | 52.98 | 53.0 | Sell | 7 828 605 | 1210 | LSE | |
| 09:47:00 | 52.989 | 37530 | O | 52.98 | 53.02 | Sell | 7 828 223 | 1209 | LSE | |
| 09:47:00 | 52.98 | 10 | O | 52.98 | 53.02 | Sell | 7 790 693 | 1208 | LSE | |
| 09:47:00 | 53.0 | 6724 | AT | 52.98 | 53.0 | Buy | 7 790 683 | 1207 | LSE | |
| 09:46:56 | 52.989 | 9379 | O | 52.98 | 53.0 | Sell | 7 783 959 | 1206 | LSE | |
| 09:46:53 | 52.99 | 25000 | O | 52.98 | 53.0 | 7 774 580 | 1205 | LSE | ||
| 09:46:50 | 53.0 | 4035 | AT | 52.98 | 53.0 | Buy | 7 749 580 | 1204 | LSE | |
| 09:46:50 | 53.0 | 14286 | AT | 52.98 | 53.0 | Buy | 7 745 545 | 1203 | LSE | |
| 09:46:50 | 53.0 | 4220 | AT | 52.98 | 53.0 | Buy | 7 731 259 | 1202 | LSE | |
| 09:46:50 | 53.0 | 7112 | AT | 52.98 | 53.0 | Buy | 7 727 039 | 1201 | LSE | |
| 09:46:50 | 53.0 | 14331 | AT | 52.98 | 53.0 | Buy | 7 719 927 | 1200 | LSE | |
| 09:46:50 | 53.0 | 377 | AT | 52.98 | 53.0 | Buy | 7 705 596 | 1199 | LSE | |
| 09:46:48 | 53.0 | 12739 | O | 52.98 | 53.0 | Buy | 7 705 219 | 1198 | LSE | |
| 09:46:48 | 52.98 | 1970 | O | 52.98 | 53.0 | Sell | 7 692 480 | 1197 | LSE | |
| 09:46:34 | 52.98 | 28 | O | 52.98 | 53.0 | Sell | 7 690 510 | 1196 | LSE | |
| 09:46:30 | 52.99 | 1870 | O | 52.98 | 53.0 | 7 690 482 | 1195 | LSE | ||
| 09:46:06 | 52.996 | 10 | O | 52.98 | 53.0 | Buy | 7 688 612 | 1194 | LSE | |
| 09:45:52 | 53.0 | 2550 | O | 52.98 | 53.0 | Buy | 7 688 602 | 1193 | LSE | |
| 09:45:27 | 53.0 | 39 | O | 52.98 | 53.0 | Buy | 7 686 052 | 1192 | LSE | |
| 09:45:22 | 53.0 | 18 | O | 52.98 | 53.0 | Buy | 7 686 013 | 1191 | LSE | |
| 09:45:16 | 53.0 | 1877 | O | 52.98 | 53.0 | Buy | 7 685 995 | 1190 | LSE | |
| 09:45:14 | 52.99 | 4998 | O | 52.98 | 53.0 | 7 684 118 | 1189 | LSE | ||
| 09:45:05 | 53.007 | 24377 | O | 52.98 | 53.0 | Buy | 7 679 120 | 1188 | LSE | |
| 09:45:01 | 53.0 | 10 | O | 52.98 | 53.0 | Buy | 7 654 743 | 1187 | LSE | |
| 09:45:00 | 53.0 | 2225 | AT | 52.98 | 53.0 | Buy | 7 654 733 | 1186 | LSE | |
| 09:45:00 | 53.0 | 3293 | AT | 52.98 | 53.0 | Buy | 7 652 508 | 1185 | LSE | |
| 09:45:00 | 53.0 | 6652 | AT | 53.0 | 53.02 | Sell | 7 649 215 | 1184 | LSE | |
| 09:45:00 | 53.0 | 8129 | AT | 53.0 | 53.02 | Sell | 7 642 563 | 1183 | LSE | |
| 09:44:52 | 53.0 | 21205 | O | 52.98 | 53.02 | 7 634 434 | 1182 | LSE | ||
| 09:44:52 | 53.0 | 21205 | O | 52.98 | 53.02 | 7 613 229 | 1181 | LSE | ||
| 09:44:45 | 52.98 | 119 | O | 52.98 | 53.02 | Sell | 7 592 024 | 1180 | LSE | |
| 09:44:39 | 53.016 | 10 | O | 52.98 | 53.02 | Buy | 7 591 905 | 1179 | LSE | |
| 09:44:11 | 53.0 | 22645 | O | 52.98 | 53.02 | 7 591 895 | 1178 | LSE | ||
| 09:44:00 | 53.02 | 11539 | O | 52.98 | 53.02 | Buy | 7 569 250 | 1177 | LSE | |
| 09:43:51 | 52.998 | 2622 | O | 52.98 | 53.02 | Sell | 7 557 711 | 1176 | LSE | |
| 09:43:26 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 7 555 089 | 1175 | LSE | |
| 09:42:39 | 53.0 | 11885 | O | 52.98 | 53.02 | 7 555 087 | 1174 | LSE | ||
| 09:42:32 | 53.02 | 120 | O | 52.98 | 53.02 | Buy | 7 543 202 | 1173 | LSE | |
| 09:42:13 | 53.02 | 90 | O | 52.98 | 53.02 | Buy | 7 543 082 | 1172 | LSE | |
| 09:42:10 | 53.0 | 9017 | AT | 53.0 | 53.02 | Sell | 7 542 992 | 1171 | LSE | |
| 09:42:10 | 53.0 | 4052 | AT | 53.0 | 53.02 | Sell | 7 533 975 | 1170 | LSE | |
| 09:41:49 | 53.0 | 4458 | AT | 53.0 | 53.02 | Sell | 7 529 923 | 1169 | LSE | |
| 09:41:48 | 53.0 | 13750 | AT | 53.0 | 53.02 | Sell | 7 525 465 | 1168 | LSE | |
| 09:41:48 | 53.0 | 3053 | AT | 53.0 | 53.02 | Sell | 7 511 715 | 1167 | LSE | |
| 09:41:48 | 53.0 | 2015 | AT | 53.0 | 53.02 | Sell | 7 508 662 | 1166 | LSE | |
| 09:41:48 | 53.02 | 6777 | AT | 53.0 | 53.02 | Buy | 7 506 647 | 1165 | LSE | |
| 09:41:48 | 53.02 | 6777 | AT | 53.0 | 53.02 | Buy | 7 499 870 | 1164 | LSE | |
| 09:41:48 | 53.02 | 4592 | AT | 53.0 | 53.02 | Buy | 7 493 093 | 1163 | LSE | |
| 09:41:27 | 53.0 | 4251 | AT | 52.98 | 53.0 | Buy | 7 488 501 | 1162 | LSE | |
| 09:41:26 | 53.0 | 9151 | AT | 52.98 | 53.0 | Buy | 7 484 250 | 1161 | LSE | |
| 09:41:22 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 7 475 099 | 1160 | LSE | |
| 09:41:18 | 53.0 | 3147 | AT | 53.0 | 53.02 | Sell | 7 475 097 | 1159 | LSE | |
| 09:41:18 | 53.0 | 3126 | AT | 53.0 | 53.02 | Sell | 7 471 950 | 1158 | LSE | |
| 09:41:18 | 53.02 | 28 | O | 53.0 | 53.02 | Buy | 7 468 824 | 1157 | LSE | |
| 09:41:18 | 53.02 | 1 | O | 53.0 | 53.02 | Buy | 7 468 796 | 1156 | LSE | |
| 09:41:18 | 53.02 | 4612 | AT | 53.0 | 53.02 | Buy | 7 468 795 | 1155 | LSE | |
| 09:41:18 | 53.02 | 4829 | AT | 53.0 | 53.02 | Buy | 7 464 183 | 1154 | LSE | |
| 09:41:18 | 53.02 | 4779 | AT | 53.0 | 53.02 | Buy | 7 459 354 | 1153 | LSE | |
| 09:41:18 | 53.02 | 2541 | AT | 53.0 | 53.02 | Buy | 7 454 575 | 1152 | LSE | |
| 09:41:18 | 53.02 | 9452 | AT | 53.0 | 53.02 | Buy | 7 452 034 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
