Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:06 | 52.996 | 10 | O | 52.98 | 53.0 | Buy | 7 688 612 | 1194 | LSE | |
| 09:45:52 | 53.0 | 2550 | O | 52.98 | 53.0 | Buy | 7 688 602 | 1193 | LSE | |
| 09:45:27 | 53.0 | 39 | O | 52.98 | 53.0 | Buy | 7 686 052 | 1192 | LSE | |
| 09:45:22 | 53.0 | 18 | O | 52.98 | 53.0 | Buy | 7 686 013 | 1191 | LSE | |
| 09:45:16 | 53.0 | 1877 | O | 52.98 | 53.0 | Buy | 7 685 995 | 1190 | LSE | |
| 09:45:14 | 52.99 | 4998 | O | 52.98 | 53.0 | 7 684 118 | 1189 | LSE | ||
| 09:45:05 | 53.007 | 24377 | O | 52.98 | 53.0 | Buy | 7 679 120 | 1188 | LSE | |
| 09:45:01 | 53.0 | 10 | O | 52.98 | 53.0 | Buy | 7 654 743 | 1187 | LSE | |
| 09:45:00 | 53.0 | 2225 | AT | 52.98 | 53.0 | Buy | 7 654 733 | 1186 | LSE | |
| 09:45:00 | 53.0 | 3293 | AT | 52.98 | 53.0 | Buy | 7 652 508 | 1185 | LSE | |
| 09:45:00 | 53.0 | 6652 | AT | 53.0 | 53.02 | Sell | 7 649 215 | 1184 | LSE | |
| 09:45:00 | 53.0 | 8129 | AT | 53.0 | 53.02 | Sell | 7 642 563 | 1183 | LSE | |
| 09:44:52 | 53.0 | 21205 | O | 52.98 | 53.02 | 7 634 434 | 1182 | LSE | ||
| 09:44:52 | 53.0 | 21205 | O | 52.98 | 53.02 | 7 613 229 | 1181 | LSE | ||
| 09:44:45 | 52.98 | 119 | O | 52.98 | 53.02 | Sell | 7 592 024 | 1180 | LSE | |
| 09:44:39 | 53.016 | 10 | O | 52.98 | 53.02 | Buy | 7 591 905 | 1179 | LSE | |
| 09:44:11 | 53.0 | 22645 | O | 52.98 | 53.02 | 7 591 895 | 1178 | LSE | ||
| 09:44:00 | 53.02 | 11539 | O | 52.98 | 53.02 | Buy | 7 569 250 | 1177 | LSE | |
| 09:43:51 | 52.998 | 2622 | O | 52.98 | 53.02 | Sell | 7 557 711 | 1176 | LSE | |
| 09:43:26 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 7 555 089 | 1175 | LSE | |
| 09:42:39 | 53.0 | 11885 | O | 52.98 | 53.02 | 7 555 087 | 1174 | LSE | ||
| 09:42:32 | 53.02 | 120 | O | 52.98 | 53.02 | Buy | 7 543 202 | 1173 | LSE | |
| 09:42:13 | 53.02 | 90 | O | 52.98 | 53.02 | Buy | 7 543 082 | 1172 | LSE | |
| 09:42:10 | 53.0 | 9017 | AT | 53.0 | 53.02 | Sell | 7 542 992 | 1171 | LSE | |
| 09:42:10 | 53.0 | 4052 | AT | 53.0 | 53.02 | Sell | 7 533 975 | 1170 | LSE | |
| 09:41:49 | 53.0 | 4458 | AT | 53.0 | 53.02 | Sell | 7 529 923 | 1169 | LSE | |
| 09:41:48 | 53.0 | 13750 | AT | 53.0 | 53.02 | Sell | 7 525 465 | 1168 | LSE | |
| 09:41:48 | 53.0 | 3053 | AT | 53.0 | 53.02 | Sell | 7 511 715 | 1167 | LSE | |
| 09:41:48 | 53.0 | 2015 | AT | 53.0 | 53.02 | Sell | 7 508 662 | 1166 | LSE | |
| 09:41:48 | 53.02 | 6777 | AT | 53.0 | 53.02 | Buy | 7 506 647 | 1165 | LSE | |
| 09:41:48 | 53.02 | 6777 | AT | 53.0 | 53.02 | Buy | 7 499 870 | 1164 | LSE | |
| 09:41:48 | 53.02 | 4592 | AT | 53.0 | 53.02 | Buy | 7 493 093 | 1163 | LSE | |
| 09:41:27 | 53.0 | 4251 | AT | 52.98 | 53.0 | Buy | 7 488 501 | 1162 | LSE | |
| 09:41:26 | 53.0 | 9151 | AT | 52.98 | 53.0 | Buy | 7 484 250 | 1161 | LSE | |
| 09:41:22 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 7 475 099 | 1160 | LSE | |
| 09:41:18 | 53.0 | 3147 | AT | 53.0 | 53.02 | Sell | 7 475 097 | 1159 | LSE | |
| 09:41:18 | 53.0 | 3126 | AT | 53.0 | 53.02 | Sell | 7 471 950 | 1158 | LSE | |
| 09:41:18 | 53.02 | 28 | O | 53.0 | 53.02 | Buy | 7 468 824 | 1157 | LSE | |
| 09:41:18 | 53.02 | 1 | O | 53.0 | 53.02 | Buy | 7 468 796 | 1156 | LSE | |
| 09:41:18 | 53.02 | 4612 | AT | 53.0 | 53.02 | Buy | 7 468 795 | 1155 | LSE | |
| 09:41:18 | 53.02 | 4829 | AT | 53.0 | 53.02 | Buy | 7 464 183 | 1154 | LSE | |
| 09:41:18 | 53.02 | 4779 | AT | 53.0 | 53.02 | Buy | 7 459 354 | 1153 | LSE | |
| 09:41:18 | 53.02 | 2541 | AT | 53.0 | 53.02 | Buy | 7 454 575 | 1152 | LSE | |
| 09:41:18 | 53.02 | 9452 | AT | 53.0 | 53.02 | Buy | 7 452 034 | 1151 | LSE | |
| 09:40:40 | 53.0 | 7684 | AT | 52.98 | 53.0 | Buy | 7 442 582 | 1150 | LSE | |
| 09:40:34 | 52.98 | 9300 | AT | 52.96 | 52.98 | Buy | 7 434 898 | 1149 | LSE | |
| 09:40:34 | 52.98 | 665 | AT | 52.96 | 52.98 | Buy | 7 425 598 | 1148 | LSE | |
| 09:40:34 | 52.98 | 6512 | AT | 52.96 | 52.98 | Buy | 7 424 933 | 1147 | LSE | |
| 09:40:31 | 52.98 | 6926 | AT | 52.98 | 53.0 | Sell | 7 418 421 | 1146 | LSE | |
| 09:40:31 | 52.98 | 17789 | AT | 52.98 | 53.0 | Sell | 7 411 495 | 1145 | LSE | |
| 09:40:31 | 52.98 | 3334 | AT | 52.98 | 53.0 | Sell | 7 393 706 | 1144 | LSE | |
| 09:40:15 | 53.0 | 10000 | AT | 53.0 | 53.02 | Sell | 7 390 372 | 1143 | LSE | |
| 09:40:15 | 53.0 | 4371 | AT | 52.98 | 53.0 | Buy | 7 380 372 | 1142 | LSE | |
| 09:40:15 | 53.0 | 6777 | AT | 52.98 | 53.0 | Buy | 7 376 001 | 1141 | LSE | |
| 09:40:09 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 7 369 224 | 1140 | LSE | |
| 09:40:09 | 52.98 | 688 | AT | 52.98 | 53.0 | Sell | 7 369 222 | 1139 | LSE | |
| 09:40:09 | 52.98 | 6547 | AT | 52.98 | 53.0 | Sell | 7 368 534 | 1138 | LSE | |
| 09:40:09 | 53.0 | 4573 | AT | 52.98 | 53.0 | Buy | 7 361 987 | 1137 | LSE | |
| 09:40:09 | 53.0 | 5489 | AT | 52.98 | 53.0 | Buy | 7 357 414 | 1136 | LSE | |
| 09:40:09 | 53.0 | 1288 | AT | 52.96 | 53.0 | Buy | 7 351 925 | 1135 | LSE | |
| 09:40:09 | 53.0 | 4617 | AT | 52.96 | 53.0 | Buy | 7 350 637 | 1134 | LSE | |
| 09:40:09 | 53.0 | 4621 | AT | 52.96 | 53.0 | Buy | 7 346 020 | 1133 | LSE | |
| 09:40:09 | 53.0 | 2744 | AT | 52.96 | 53.0 | Buy | 7 341 399 | 1132 | LSE | |
| 09:40:08 | 52.98 | 3353 | AT | 52.98 | 53.0 | Sell | 7 338 655 | 1131 | LSE | |
| 09:40:08 | 53.0 | 5 | O | 52.98 | 53.02 | 7 335 302 | 1130 | LSE | ||
| 09:40:07 | 52.98 | 7886 | AT | 52.98 | 53.0 | Sell | 7 335 297 | 1129 | LSE | |
| 09:40:07 | 52.98 | 2543 | AT | 52.98 | 53.0 | Sell | 7 327 411 | 1128 | LSE | |
| 09:40:07 | 53.0 | 2138 | AT | 52.98 | 53.0 | Buy | 7 324 868 | 1127 | LSE | |
| 09:40:07 | 53.0 | 4639 | AT | 52.98 | 53.0 | Buy | 7 322 730 | 1126 | LSE | |
| 09:40:07 | 53.0 | 6777 | AT | 52.98 | 53.0 | Buy | 7 318 091 | 1125 | LSE | |
| 09:40:07 | 53.0 | 2690 | AT | 53.0 | 53.02 | Sell | 7 311 314 | 1124 | LSE | |
| 09:40:07 | 53.0 | 4629 | AT | 53.0 | 53.02 | Sell | 7 308 624 | 1123 | LSE | |
| 09:40:07 | 53.0 | 9606 | AT | 53.0 | 53.02 | Sell | 7 303 995 | 1122 | LSE | |
| 09:40:07 | 53.0 | 8500 | AT | 53.0 | 53.02 | Sell | 7 294 389 | 1121 | LSE | |
| 09:40:06 | 53.02 | 5074 | AT | 53.0 | 53.02 | Buy | 7 285 889 | 1120 | LSE | |
| 09:40:06 | 53.02 | 14181 | AT | 53.02 | 53.06 | Sell | 7 280 815 | 1119 | LSE | |
| 09:40:06 | 53.02 | 219 | AT | 53.02 | 53.06 | Sell | 7 266 634 | 1118 | LSE | |
| 09:40:06 | 53.02 | 24481 | AT | 53.02 | 53.06 | Sell | 7 266 415 | 1117 | LSE | |
| 09:40:06 | 53.02 | 6618 | AT | 53.02 | 53.06 | Sell | 7 241 934 | 1116 | LSE | |
| 09:40:06 | 53.04 | 6933 | AT | 53.04 | 53.06 | Sell | 7 235 316 | 1115 | LSE | |
| 09:40:06 | 53.04 | 159 | AT | 53.04 | 53.06 | Sell | 7 228 383 | 1114 | LSE | |
| 09:40:06 | 53.04 | 11700 | AT | 53.04 | 53.06 | Sell | 7 228 224 | 1113 | LSE | |
| 09:40:06 | 53.06 | 39550 | AT | 53.04 | 53.06 | Buy | 7 216 524 | 1112 | LSE | |
| 09:40:06 | 53.06 | 5005 | AT | 53.04 | 53.06 | Buy | 7 176 974 | 1111 | LSE | |
| 09:40:06 | 53.06 | 302 | AT | 53.04 | 53.06 | Buy | 7 171 969 | 1110 | LSE | |
| 09:40:06 | 53.06 | 2898 | AT | 53.04 | 53.06 | Buy | 7 171 667 | 1109 | LSE | |
| 09:40:06 | 53.06 | 41355 | AT | 53.04 | 53.06 | Buy | 7 168 769 | 1108 | LSE | |
| 09:40:06 | 53.06 | 2782 | AT | 53.04 | 53.08 | 7 127 414 | 1107 | LSE | ||
| 09:40:06 | 53.06 | 6777 | AT | 53.04 | 53.06 | Buy | 7 124 632 | 1106 | LSE | |
| 09:40:06 | 53.06 | 31796 | AT | 53.04 | 53.06 | Buy | 7 117 855 | 1105 | LSE | |
| 09:40:06 | 53.06 | 8284 | AT | 53.04 | 53.06 | Buy | 7 086 059 | 1104 | LSE | |
| 09:40:06 | 53.06 | 4475 | AT | 53.04 | 53.06 | Buy | 7 077 775 | 1103 | LSE | |
| 09:40:06 | 53.06 | 10450 | AT | 53.04 | 53.1 | Sell | 7 073 300 | 1102 | LSE | |
| 09:40:06 | 53.06 | 2898 | AT | 53.04 | 53.06 | Buy | 7 062 850 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
