ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 277,13
0,30%
Dow Jones
44 705,53
-0,17%
DAX
20 126,17
0,45%
Brent Oil
73,74
0,18%
Bitcoin
96 768,73
0,83%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
53,00
0,06
( 0,11% )
Mis à jour : 09:25:52
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions LLOY
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:40:40 53.0 7684 AT 52.98 53.0 Buy
7 442 582 1150 LSE
09:40:34 52.98 9300 AT 52.96 52.98 Buy
7 434 898 1149 LSE
09:40:34 52.98 665 AT 52.96 52.98 Buy
7 425 598 1148 LSE
09:40:34 52.98 6512 AT 52.96 52.98 Buy
7 424 933 1147 LSE
09:40:31 52.98 6926 AT 52.98 53.0 Sell
7 418 421 1146 LSE
09:40:31 52.98 17789 AT 52.98 53.0 Sell
7 411 495 1145 LSE
09:40:31 52.98 3334 AT 52.98 53.0 Sell
7 393 706 1144 LSE
09:40:15 53.0 10000 AT 53.0 53.02 Sell
7 390 372 1143 LSE
09:40:15 53.0 4371 AT 52.98 53.0 Buy
7 380 372 1142 LSE
09:40:15 53.0 6777 AT 52.98 53.0 Buy
7 376 001 1141 LSE
09:40:09 53.0 2 O 52.98 53.0 Buy
7 369 224 1140 LSE
09:40:09 52.98 688 AT 52.98 53.0 Sell
7 369 222 1139 LSE
09:40:09 52.98 6547 AT 52.98 53.0 Sell
7 368 534 1138 LSE
09:40:09 53.0 4573 AT 52.98 53.0 Buy
7 361 987 1137 LSE
09:40:09 53.0 5489 AT 52.98 53.0 Buy
7 357 414 1136 LSE
09:40:09 53.0 1288 AT 52.96 53.0 Buy
7 351 925 1135 LSE
09:40:09 53.0 4617 AT 52.96 53.0 Buy
7 350 637 1134 LSE
09:40:09 53.0 4621 AT 52.96 53.0 Buy
7 346 020 1133 LSE
09:40:09 53.0 2744 AT 52.96 53.0 Buy
7 341 399 1132 LSE
09:40:08 52.98 3353 AT 52.98 53.0 Sell
7 338 655 1131 LSE
09:40:08 53.0 5 O 52.98 53.02
7 335 302 1130 LSE
09:40:07 52.98 7886 AT 52.98 53.0 Sell
7 335 297 1129 LSE
09:40:07 52.98 2543 AT 52.98 53.0 Sell
7 327 411 1128 LSE
09:40:07 53.0 2138 AT 52.98 53.0 Buy
7 324 868 1127 LSE
09:40:07 53.0 4639 AT 52.98 53.0 Buy
7 322 730 1126 LSE
09:40:07 53.0 6777 AT 52.98 53.0 Buy
7 318 091 1125 LSE
09:40:07 53.0 2690 AT 53.0 53.02 Sell
7 311 314 1124 LSE
09:40:07 53.0 4629 AT 53.0 53.02 Sell
7 308 624 1123 LSE
09:40:07 53.0 9606 AT 53.0 53.02 Sell
7 303 995 1122 LSE
09:40:07 53.0 8500 AT 53.0 53.02 Sell
7 294 389 1121 LSE
09:40:06 53.02 5074 AT 53.0 53.02 Buy
7 285 889 1120 LSE
09:40:06 53.02 14181 AT 53.02 53.06 Sell
7 280 815 1119 LSE
09:40:06 53.02 219 AT 53.02 53.06 Sell
7 266 634 1118 LSE
09:40:06 53.02 24481 AT 53.02 53.06 Sell
7 266 415 1117 LSE
09:40:06 53.02 6618 AT 53.02 53.06 Sell
7 241 934 1116 LSE
09:40:06 53.04 6933 AT 53.04 53.06 Sell
7 235 316 1115 LSE
09:40:06 53.04 159 AT 53.04 53.06 Sell
7 228 383 1114 LSE
09:40:06 53.04 11700 AT 53.04 53.06 Sell
7 228 224 1113 LSE
09:40:06 53.06 39550 AT 53.04 53.06 Buy
7 216 524 1112 LSE
09:40:06 53.06 5005 AT 53.04 53.06 Buy
7 176 974 1111 LSE
09:40:06 53.06 302 AT 53.04 53.06 Buy
7 171 969 1110 LSE
09:40:06 53.06 2898 AT 53.04 53.06 Buy
7 171 667 1109 LSE
09:40:06 53.06 41355 AT 53.04 53.06 Buy
7 168 769 1108 LSE
09:40:06 53.06 2782 AT 53.04 53.08
7 127 414 1107 LSE
09:40:06 53.06 6777 AT 53.04 53.06 Buy
7 124 632 1106 LSE
09:40:06 53.06 31796 AT 53.04 53.06 Buy
7 117 855 1105 LSE
09:40:06 53.06 8284 AT 53.04 53.06 Buy
7 086 059 1104 LSE
09:40:06 53.06 4475 AT 53.04 53.06 Buy
7 077 775 1103 LSE
09:40:06 53.06 10450 AT 53.04 53.1 Sell
7 073 300 1102 LSE
09:40:06 53.06 2898 AT 53.04 53.06 Buy
7 062 850 1101 LSE
09:40:06 53.06 41657 AT 53.04 53.06 Buy
7 059 952 1100 LSE
09:40:06 53.06 36271 AT 53.04 53.1 Sell
7 018 295 1099 LSE
09:40:06 53.06 8284 AT 53.04 53.06 Buy
6 982 024 1098 LSE
09:40:06 53.06 36271 AT 53.04 53.06 Buy
6 973 740 1097 LSE
09:40:06 53.06 44555 AT 53.04 53.06 Buy
6 937 469 1096 LSE
09:40:06 53.06 123204 AT 53.04 53.12 Sell
6 892 914 1095 LSE
09:40:06 53.06 44555 AT 53.04 53.06 Buy
6 769 710 1094 LSE
09:40:06 53.06 2898 AT 53.04 53.12 Sell
6 725 155 1093 LSE
09:40:06 53.06 41657 AT 53.04 53.06 Buy
6 722 257 1092 LSE
09:40:06 53.06 2898 AT 53.04 53.06 Buy
6 680 600 1091 LSE
09:40:06 53.06 9700 AT 53.06 53.12 Sell
6 677 702 1090 LSE
09:40:06 53.06 6799 AT 53.06 53.12 Sell
6 668 002 1089 LSE
09:40:06 53.06 6777 AT 53.06 53.12 Sell
6 661 203 1088 LSE
09:40:06 53.06 6778 AT 53.06 53.12 Sell
6 654 426 1087 LSE
09:40:06 53.06 2430 AT 53.06 53.12 Sell
6 647 648 1086 LSE
09:40:06 53.06 6200 AT 53.06 53.12 Sell
6 645 218 1085 LSE
09:40:06 53.06 1367 AT 53.06 53.12 Sell
6 639 018 1084 LSE
09:40:06 53.06 15475 AT 53.06 53.12 Sell
6 637 651 1083 LSE
09:40:06 53.08 4798 AT 53.08 53.12 Sell
6 622 176 1082 LSE
09:40:06 53.08 6884 AT 53.08 53.12 Sell
6 617 378 1081 LSE
09:40:06 53.08 1463 AT 53.08 53.12 Sell
6 610 494 1080 LSE
09:40:06 53.08 17285 AT 53.08 53.12 Sell
6 609 031 1079 LSE
09:40:06 53.08 12285 AT 53.08 53.12 Sell
6 591 746 1078 LSE
09:40:06 53.08 6552 AT 53.08 53.12 Sell
6 579 461 1077 LSE
09:39:54 53.1 4353 AT 53.08 53.1 Buy
6 572 909 1076 LSE
09:39:53 53.08 361 AT 53.06 53.08 Buy
6 568 556 1075 LSE
09:39:48 53.08 3713 O 53.06 53.08 Buy
6 568 195 1074 LSE
09:39:48 53.06 6 O 53.06 53.08 Sell
6 564 482 1073 LSE
09:39:48 53.06 1483 AT 53.06 53.08 Sell
6 564 476 1072 LSE
09:39:48 53.06 6200 AT 53.06 53.08 Sell
6 562 993 1071 LSE
09:39:47 53.06 1843 AT 53.04 53.06 Buy
6 556 793 1070 LSE
09:39:47 53.06 3621 AT 53.04 53.06 Buy
6 554 950 1069 LSE
09:39:19 53.02 6 O 53.02 53.06 Sell
6 551 329 1068 LSE
09:39:18 53.04 9400 AT 53.04 53.06 Sell
6 551 323 1067 LSE
09:39:18 53.04 4593 AT 53.02 53.04 Buy
6 541 923 1066 LSE
09:39:18 53.04 7600 AT 53.02 53.04 Buy
6 537 330 1065 LSE
09:39:18 53.04 7036 AT 53.02 53.04 Buy
6 529 730 1064 LSE
09:39:18 53.04 4430 AT 53.02 53.04 Buy
6 522 694 1063 LSE
09:39:18 53.04 6777 AT 53.02 53.04 Buy
6 518 264 1062 LSE
09:39:18 53.04 1736 AT 53.04 53.06 Sell
6 511 487 1061 LSE
09:39:18 53.04 387 AT 53.04 53.06 Sell
6 509 751 1060 LSE
09:39:18 53.04 3939 AT 53.04 53.06 Sell
6 509 364 1059 LSE
09:38:56 53.06 7560 O 53.04 53.06 Buy
6 505 425 1058 LSE
09:38:56 53.04 1000 AT 53.04 53.06 Sell
6 497 865 1057 LSE
09:38:29 53.06 12446 AT 53.04 53.06 Buy
6 496 865 1056 LSE
09:38:24 53.06 5 O 53.04 53.06 Buy
6 484 419 1055 LSE
09:38:20 53.04 18 O 53.04 53.06 Sell
6 484 414 1054 LSE
09:38:15 53.06 9114 O 53.04 53.06 Buy
6 484 396 1053 LSE
09:38:15 53.06 11500 AT 53.06 53.08 Sell
6 475 282 1052 LSE
09:38:15 53.06 4374 AT 53.04 53.06 Buy
6 463 782 1051 LSE

Dernières Valeurs Consultées

LSE
LLOY
Lloyds Banking
EU
EKOP
EKOPAK NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés