Lloyds Banking (LLOY) - Trades

Commerce 1963 - 1901 (09:15-09:13)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:15:09	72.48	5438	AT	72.44	72.48	Buy	7 509 763	1963	LSE
09:15:09	72.46	6674	AT	72.44	72.46	Buy	7 504 325	1962	LSE
09:15:09	72.46	1513	AT	72.44	72.46	Buy	7 497 651	1961	LSE
09:15:09	72.46	1261	AT	72.44	72.46	Buy	7 496 138	1960	LSE
09:15:09	72.46	3000	AT	72.44	72.46	Buy	7 494 877	1959	LSE
09:15:07	72.46	998	AT	72.44	72.46	Buy	7 491 877	1958	LSE
09:15:07	72.46	6674	AT	72.44	72.46	Buy	7 490 879	1957	LSE
09:15:07	72.46	2002	AT	72.42	72.46	Buy	7 484 205	1956	LSE
09:15:07	72.44	2794	AT	72.44	72.46	Sell	7 482 203	1955	LSE
09:15:01	72.46	8000	O	72.44	72.48		7 479 409	1954	LSE
09:15:00	72.46	4238	AT	72.46	72.48	Sell	7 471 409	1953	LSE
09:15:00	72.46	12300	AT	72.46	72.48	Sell	7 467 171	1952	LSE
09:15:00	72.46	5418	AT	72.46	72.48	Sell	7 454 871	1951	LSE
09:15:00	72.46	22488	AT	72.46	72.48	Sell	7 449 453	1950	LSE
09:15:00	72.48	755	AT	72.46	72.48	Buy	7 426 965	1949	LSE
09:15:00	72.48	3244	AT	72.46	72.48	Buy	7 426 210	1948	LSE
09:15:00	72.48	6674	AT	72.46	72.48	Buy	7 422 966	1947	LSE
09:14:56	72.46	6860	O	72.44	72.48		7 416 292	1946	LSE
09:14:56	73.18	17	O	72.44	72.48	Buy	7 409 432	1945	LSE
09:14:53	73.18	2	O	72.44	72.48	Buy	7 409 415	1944	LSE
09:14:49	72.46	10000	O	72.44	72.48		7 409 413	1943	LSE
09:14:47	72.46	7357	AT	72.46	72.48	Sell	7 399 413	1942	LSE
09:14:47	72.46	12800	AT	72.46	72.48	Sell	7 392 056	1941	LSE
09:14:44	72.49	3023	O	72.46	72.5	Buy	7 379 256	1940	LSE
09:14:29	72.46	2926	AT	72.42	72.46	Buy	7 376 233	1939	LSE
09:14:29	72.44	6213	O	72.42	72.46		7 373 307	1938	LSE
09:14:24	72.44	3536	AT	72.42	72.44	Buy	7 367 094	1937	LSE
09:14:20	73.18	10	O	72.4	72.44	Buy	7 363 558	1936	LSE
09:14:20	73.18	14	O	72.4	72.44	Buy	7 363 548	1935	LSE
09:14:10	72.42	6674	AT	72.4	72.42	Buy	7 363 534	1934	LSE
09:14:09	72.42	3211	AT	72.38	72.42	Buy	7 356 860	1933	LSE
09:14:09	72.42	7661	AT	72.38	72.42	Buy	7 353 649	1932	LSE
09:14:08	72.404	1361	O	72.38	72.42	Buy	7 345 988	1931	LSE
09:14:07	72.4	10000	O	72.38	72.42		7 344 627	1930	LSE
09:14:06	73.06	28	O	72.38	72.42	Buy	7 334 627	1929	LSE
09:14:01	73.06	65	O	72.38	72.42	Buy	7 334 599	1928	LSE
09:13:57	72.4	1398	O	72.38	72.42		7 334 534	1927	LSE
09:13:56	72.417	200	O	72.38	72.42	Buy	7 333 136	1926	LSE
09:13:53	72.41	20593	O	72.38	72.42	Buy	7 332 936	1925	LSE
09:13:50	73.18	14	O	72.38	72.44	Buy	7 312 343	1924	LSE
09:13:50	73.18	2	O	72.38	72.44	Buy	7 312 329	1923	LSE
09:13:49	73.18	4	O	72.38	72.44	Buy	7 312 327	1922	LSE
09:13:49	73.18	25	O	72.38	72.44	Buy	7 312 323	1921	LSE
09:13:42	72.4	3922	AT	72.4	72.42	Sell	7 312 298	1920	LSE
09:13:41	72.42	5372	AT	72.42	72.46	Sell	7 308 376	1919	LSE
09:13:41	72.42	16130	AT	72.42	72.46	Sell	7 303 004	1918	LSE
09:13:35	72.46	6616	O	72.42	72.46	Buy	7 286 874	1917	LSE
09:13:34	72.42	2086	O	72.42	72.46	Sell	7 280 258	1916	LSE
09:13:33	72.44	1551	AT	72.42	72.44	Buy	7 278 172	1915	LSE
09:13:33	72.44	35000	AT	72.42	72.44	Buy	7 276 621	1914	LSE
09:13:30	72.42	800	O	72.4	72.44		7 241 621	1913	LSE
09:13:30	73.18	10	O	72.4	72.44	Buy	7 240 821	1912	LSE
09:13:30	72.4	6919	O	72.4	72.44	Sell	7 240 811	1911	LSE
09:13:28	72.42	4921	AT	72.42	72.44	Sell	7 233 892	1910	LSE
09:13:28	72.42	9100	AT	72.42	72.48	Sell	7 228 971	1909	LSE
09:13:28	72.42	3937	AT	72.42	72.48	Sell	7 219 871	1908	LSE
09:13:28	72.42	3825	AT	72.42	72.48	Sell	7 215 934	1907	LSE
09:13:28	72.42	3638	AT	72.42	72.48	Sell	7 212 109	1906	LSE
09:13:28	72.42	7828	AT	72.42	72.48	Sell	7 208 471	1905	LSE
09:13:28	72.42	3331	AT	72.42	72.48	Sell	7 200 643	1904	LSE
09:13:28	72.42	2555	AT	72.42	72.48	Sell	7 197 312	1903	LSE
09:13:28	72.42	4945	AT	72.42	72.48	Sell	7 194 757	1902	LSE
09:13:28	72.44	7725	AT	72.44	72.48	Sell	7 189 812	1901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY)

Dernières transactions LLOY
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc (LLOY)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions LLOY Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions LLOY
Retardé de 15 minutes