Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:28 | 72.44 | 7725 | AT | 72.44 | 72.48 | Sell | 7 189 812 | 1901 | LSE | |
| 09:13:28 | 72.44 | 4921 | AT | 72.44 | 72.48 | Sell | 7 182 087 | 1900 | LSE | |
| 09:13:28 | 72.44 | 7431 | AT | 72.44 | 72.48 | Sell | 7 177 166 | 1899 | LSE | |
| 09:13:28 | 72.44 | 9100 | AT | 72.44 | 72.48 | Sell | 7 169 735 | 1898 | LSE | |
| 09:13:28 | 72.46 | 6674 | AT | 72.46 | 72.48 | Sell | 7 160 635 | 1897 | LSE | |
| 09:13:28 | 72.44 | 3357 | AT | 72.42 | 72.44 | Buy | 7 153 961 | 1896 | LSE | |
| 09:13:28 | 72.44 | 13169 | AT | 72.42 | 72.44 | Buy | 7 150 604 | 1895 | LSE | |
| 09:13:28 | 72.42 | 2862 | AT | 72.4 | 72.42 | Buy | 7 137 435 | 1894 | LSE | |
| 09:13:28 | 72.42 | 8206 | AT | 72.4 | 72.42 | Buy | 7 134 573 | 1893 | LSE | |
| 09:13:17 | 73.06 | 11 | O | 72.38 | 72.42 | Buy | 7 126 367 | 1892 | LSE | |
| 09:13:16 | 73.06 | 20 | O | 72.38 | 72.42 | Buy | 7 126 356 | 1891 | LSE | |
| 09:13:10 | 73.22 | 2680 | O | 72.38 | 72.42 | Buy | 7 126 336 | 1890 | LSE | |
| 09:13:06 | 73.06 | 163 | O | 72.36 | 72.42 | Buy | 7 123 656 | 1889 | LSE | |
| 09:13:03 | 73.18 | 10 | O | 72.38 | 72.42 | Buy | 7 123 493 | 1888 | LSE | |
| 09:13:01 | 72.4 | 1496 | O | 72.38 | 72.42 | 7 123 483 | 1887 | LSE | ||
| 09:12:57 | 72.4 | 4246 | AT | 72.4 | 72.44 | Sell | 7 121 987 | 1886 | LSE | |
| 09:12:57 | 72.4 | 16533 | AT | 72.4 | 72.44 | Sell | 7 117 741 | 1885 | LSE | |
| 09:12:57 | 72.4 | 6674 | AT | 72.4 | 72.44 | Sell | 7 101 208 | 1884 | LSE | |
| 09:12:53 | 73.06 | 3 | O | 72.4 | 72.44 | Buy | 7 094 534 | 1883 | LSE | |
| 09:12:49 | 73.18 | 10 | O | 72.4 | 72.46 | Buy | 7 094 531 | 1882 | LSE | |
| 09:12:48 | 72.44 | 3521 | AT | 72.44 | 72.48 | Sell | 7 094 521 | 1881 | LSE | |
| 09:12:48 | 72.44 | 3999 | AT | 72.44 | 72.48 | Sell | 7 091 000 | 1880 | LSE | |
| 09:12:48 | 72.44 | 26613 | AT | 72.44 | 72.48 | Sell | 7 087 001 | 1879 | LSE | |
| 09:12:44 | 72.48 | 10000 | O | 72.46 | 72.5 | 7 060 388 | 1878 | LSE | ||
| 09:12:43 | 73.18 | 10 | O | 72.46 | 72.5 | Buy | 7 050 388 | 1877 | LSE | |
| 09:12:43 | 73.18 | 103 | O | 72.46 | 72.5 | Buy | 7 050 378 | 1876 | LSE | |
| 09:12:43 | 73.06 | 28 | O | 72.46 | 72.5 | Buy | 7 050 275 | 1875 | LSE | |
| 09:12:40 | 72.48 | 27441 | O | 72.46 | 72.5 | 7 050 247 | 1874 | LSE | ||
| 09:12:39 | 73.06 | 1 | O | 72.46 | 72.5 | Buy | 7 022 806 | 1873 | LSE | |
| 09:12:39 | 73.18 | 134 | O | 72.46 | 72.5 | Buy | 7 022 805 | 1872 | LSE | |
| 09:12:39 | 73.18 | 44 | O | 72.46 | 72.5 | Buy | 7 022 671 | 1871 | LSE | |
| 09:12:37 | 73.18 | 10 | O | 72.46 | 72.5 | Buy | 7 022 627 | 1870 | LSE | |
| 09:12:36 | 73.18 | 10 | O | 72.46 | 72.5 | Buy | 7 022 617 | 1869 | LSE | |
| 09:12:32 | 73.06 | 82 | O | 72.46 | 72.5 | Buy | 7 022 607 | 1868 | LSE | |
| 09:12:32 | 73.06 | 277 | O | 72.46 | 72.5 | Buy | 7 022 525 | 1867 | LSE | |
| 09:12:31 | 72.48 | 19755 | AT | 72.44 | 72.48 | Buy | 7 022 248 | 1866 | LSE | |
| 09:12:31 | 72.46 | 5329 | AT | 72.46 | 72.48 | Sell | 7 002 493 | 1865 | LSE | |
| 09:12:28 | 73.18 | 40 | O | 72.46 | 72.5 | Buy | 6 997 164 | 1864 | LSE | |
| 09:12:27 | 72.5 | 7520 | AT | 72.5 | 72.52 | Sell | 6 997 124 | 1863 | LSE | |
| 09:12:27 | 72.5 | 7500 | AT | 72.5 | 72.52 | Sell | 6 989 604 | 1862 | LSE | |
| 09:12:26 | 73.18 | 27 | O | 72.5 | 72.52 | Buy | 6 982 104 | 1861 | LSE | |
| 09:12:25 | 73.18 | 27 | O | 72.5 | 72.52 | Buy | 6 982 077 | 1860 | LSE | |
| 09:12:24 | 72.519 | 157 | O | 72.5 | 72.52 | Buy | 6 982 050 | 1859 | LSE | |
| 09:12:21 | 72.5 | 13087 | AT | 72.48 | 72.5 | Buy | 6 981 893 | 1858 | LSE | |
| 09:12:21 | 72.48 | 2917 | AT | 72.46 | 72.48 | Buy | 6 968 806 | 1857 | LSE | |
| 09:12:21 | 72.48 | 2531 | AT | 72.46 | 72.48 | Buy | 6 965 889 | 1856 | LSE | |
| 09:12:21 | 72.46 | 2475 | AT | 72.44 | 72.46 | Buy | 6 963 358 | 1855 | LSE | |
| 09:12:21 | 72.46 | 433 | AT | 72.44 | 72.46 | Buy | 6 960 883 | 1854 | LSE | |
| 09:12:21 | 72.46 | 7817 | AT | 72.44 | 72.46 | Buy | 6 960 450 | 1853 | LSE | |
| 09:12:17 | 72.62 | 12000 | O | 72.44 | 72.46 | Buy | 6 952 633 | 1852 | LSE | |
| 09:12:10 | 72.44 | 4113 | O | 72.42 | 72.46 | 6 940 633 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
