Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:45 | 53.04 | 2 | O | 53.04 | 53.08 | Sell | 5 062 962 | 955 | LSE | |
| 09:31:44 | 52.9 | 10 | O | 53.04 | 53.08 | Sell | 5 062 960 | 954 | LSE | |
| 09:31:30 | 52.9 | 2 | O | 53.06 | 53.08 | Sell | 5 062 950 | 953 | LSE | |
| 09:30:29 | 53.06 | 4039 | AT | 53.04 | 53.06 | Buy | 5 062 948 | 952 | LSE | |
| 09:30:29 | 53.06 | 2631 | AT | 53.04 | 53.06 | Buy | 5 058 909 | 951 | LSE | |
| 09:30:13 | 53.059 | 198507 | O | 53.02 | 53.06 | Buy | 5 056 278 | 950 | LSE | |
| 09:30:06 | 53.04 | 187 | O | 53.02 | 53.06 | 4 857 771 | 949 | LSE | ||
| 09:30:05 | 53.04 | 937 | O | 53.02 | 53.06 | 4 857 584 | 948 | LSE | ||
| 09:30:05 | 53.04 | 469 | O | 53.02 | 53.06 | 4 856 647 | 947 | LSE | ||
| 09:30:02 | 53.06 | 1 | O | 53.02 | 53.06 | Buy | 4 856 178 | 946 | LSE | |
| 09:30:01 | 53.04 | 4871 | AT | 53.04 | 53.06 | Sell | 4 856 177 | 945 | LSE | |
| 09:30:01 | 53.04 | 11569 | AT | 53.04 | 53.06 | Sell | 4 851 306 | 944 | LSE | |
| 09:30:01 | 53.04 | 7259 | AT | 53.04 | 53.06 | Sell | 4 839 737 | 943 | LSE | |
| 09:29:55 | 53.04 | 8022 | AT | 53.04 | 53.06 | Sell | 4 832 478 | 942 | LSE | |
| 09:29:32 | 53.05 | 56288 | O | 53.04 | 53.06 | 4 824 456 | 941 | LSE | ||
| 09:29:18 | 53.02 | 80 | O | 53.02 | 53.06 | Sell | 4 768 168 | 940 | LSE | |
| 09:29:18 | 53.06 | 56 | O | 53.02 | 53.06 | Buy | 4 768 088 | 939 | LSE | |
| 09:28:57 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4 768 032 | 938 | LSE | |
| 09:28:48 | 53.04 | 2191 | AT | 53.04 | 53.06 | Sell | 4 768 031 | 937 | LSE | |
| 09:28:48 | 53.06 | 9036 | AT | 53.06 | 53.08 | Sell | 4 765 840 | 936 | LSE | |
| 09:28:48 | 53.04 | 2191 | AT | 53.04 | 53.08 | Sell | 4 756 804 | 935 | LSE | |
| 09:28:48 | 53.053 | 28274 | O | 53.04 | 53.08 | Sell | 4 754 613 | 934 | LSE | |
| 09:28:44 | 53.031 | 720 | O | 53.04 | 53.08 | Sell | 4 726 339 | 933 | LSE | |
| 09:28:40 | 53.06 | 74 | O | 53.04 | 53.08 | 4 725 619 | 932 | LSE | ||
| 09:28:38 | 53.04 | 5899 | AT | 53.02 | 53.04 | Buy | 4 725 545 | 931 | LSE | |
| 09:28:27 | 53.02 | 37523 | O | 53.0 | 53.04 | 4 719 646 | 930 | LSE | ||
| 09:28:22 | 53.04 | 3 | O | 53.0 | 53.04 | Buy | 4 682 123 | 929 | LSE | |
| 09:28:10 | 53.02 | 2147 | AT | 53.02 | 53.06 | Sell | 4 682 120 | 928 | LSE | |
| 09:28:07 | 52.8 | 25 | O | 53.02 | 53.06 | Sell | 4 679 973 | 927 | LSE | |
| 09:28:07 | 52.8 | 15 | O | 53.02 | 53.06 | Sell | 4 679 948 | 926 | LSE | |
| 09:28:07 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4 679 933 | 925 | LSE | |
| 09:28:05 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4 679 932 | 924 | LSE | |
| 09:28:05 | 52.8 | 1 | O | 53.02 | 53.06 | Sell | 4 679 931 | 923 | LSE | |
| 09:28:00 | 53.02 | 35 | O | 53.02 | 53.06 | Sell | 4 679 930 | 922 | LSE | |
| 09:27:59 | 53.06 | 281 | O | 53.02 | 53.06 | Buy | 4 679 895 | 921 | LSE | |
| 09:27:57 | 53.06 | 1612 | AT | 53.06 | 53.08 | Sell | 4 679 614 | 920 | LSE | |
| 09:27:57 | 53.06 | 25000 | AT | 53.06 | 53.08 | Sell | 4 678 002 | 919 | LSE | |
| 09:27:38 | 53.04 | 8632 | AT | 53.02 | 53.04 | Buy | 4 653 002 | 918 | LSE | |
| 09:27:18 | 53.02 | 6352 | AT | 53.0 | 53.02 | Buy | 4 644 370 | 917 | LSE | |
| 09:27:18 | 53.02 | 2 | AT | 53.0 | 53.02 | Buy | 4 638 018 | 916 | LSE | |
| 09:27:18 | 53.02 | 35 | O | 53.0 | 53.02 | Buy | 4 638 016 | 915 | LSE | |
| 09:27:10 | 53.01 | 1869 | O | 52.98 | 53.02 | Buy | 4 637 981 | 914 | LSE | |
| 09:27:00 | 53.02 | 4 | O | 53.0 | 53.02 | Buy | 4 636 112 | 913 | LSE | |
| 09:26:54 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 4 636 108 | 912 | LSE | |
| 09:26:54 | 53.02 | 4 | O | 52.98 | 53.02 | Buy | 4 636 106 | 911 | LSE | |
| 09:26:49 | 53.02 | 42 | O | 52.98 | 53.02 | Buy | 4 636 102 | 910 | LSE | |
| 09:26:45 | 53.02 | 7 | O | 52.98 | 53.02 | Buy | 4 636 060 | 909 | LSE | |
| 09:26:35 | 53.0 | 3000 | O | 52.98 | 53.02 | 4 636 053 | 908 | LSE | ||
| 09:26:35 | 53.02 | 1 | O | 52.98 | 53.02 | Buy | 4 633 053 | 907 | LSE | |
| 09:26:31 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 4 633 052 | 906 | LSE | |
| 09:26:28 | 53.02 | 28 | O | 52.98 | 53.02 | Buy | 4 633 050 | 905 | LSE | |
| 09:26:18 | 53.0 | 1 | O | 53.0 | 53.02 | Sell | 4 633 022 | 904 | LSE | |
| 09:26:18 | 53.0 | 3773 | O | 53.0 | 53.02 | Sell | 4 633 021 | 903 | LSE | |
| 09:26:17 | 53.02 | 15 | O | 52.98 | 53.02 | Buy | 4 629 248 | 902 | LSE | |
| 09:26:11 | 53.02 | 1 | O | 52.98 | 53.02 | Buy | 4 629 233 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
