ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 277,87
0,31%
Dow Jones
44 705,53
-0,17%
DAX
20 116,79
0,41%
Brent Oil
73,70
0,13%
Bitcoin
96 733,32
0,79%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
52,88
-0,06
( -0,11% )
Mis à jour : 09:21:29
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions LLOY
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:36:49 53.054 10000 O 53.04 53.08 Sell
6 459 378 1047 LSE
09:36:22 53.08 20 O 53.04 53.08 Buy
6 449 378 1046 LSE
09:36:18 53.06 5047 AT 53.04 53.06 Buy
6 449 358 1045 LSE
09:36:18 53.06 377 AT 53.04 53.06 Buy
6 444 311 1044 LSE
09:36:01 53.06 7 O 53.04 53.08
6 443 934 1043 LSE
09:36:01 53.06 6100 AT 53.04 53.06 Buy
6 443 927 1042 LSE
09:36:01 53.06 4912 AT 53.04 53.06 Buy
6 437 827 1041 LSE
09:36:01 53.06 4339 AT 53.04 53.06 Buy
6 432 915 1040 LSE
09:36:01 53.06 6777 AT 53.04 53.06 Buy
6 428 576 1039 LSE
09:36:01 53.06 8200 AT 53.06 53.08 Sell
6 421 799 1038 LSE
09:36:01 53.06 5981 AT 53.04 53.06 Buy
6 413 599 1037 LSE
09:35:53 53.06 1875 O 53.04 53.06 Buy
6 407 618 1036 LSE
09:35:53 53.06 5 O 53.04 53.06 Buy
6 405 743 1035 LSE
09:35:47 53.06 16877 O 53.04 53.06 Buy
6 405 738 1034 LSE
09:35:27 53.04 8050 AT 53.04 53.08 Sell
6 388 861 1033 LSE
09:35:27 53.06 21 O 53.04 53.08
6 380 811 1032 LSE
09:35:24 53.06 10300 AT 53.04 53.06 Buy
6 380 790 1031 LSE
09:35:23 53.08 17273 AT 53.08 53.1 Sell
6 370 490 1030 LSE
09:35:23 53.1 15627 AT 53.1 53.12 Sell
6 353 217 1029 LSE
09:35:23 53.1 3228 AT 53.1 53.12 Sell
6 337 590 1028 LSE
09:35:23 53.1 3331 AT 53.1 53.12 Sell
6 334 362 1027 LSE
09:35:12 53.12 196408 O 53.1 53.12 Buy
6 331 031 1026 LSE
09:34:43 53.06 445 O 53.1 53.14 Sell
6 134 623 1025 LSE
09:34:38 53.12 16298 O 53.1 53.14
6 134 178 1024 LSE
09:34:38 53.12 4924 AT 53.12 53.14 Sell
6 117 880 1023 LSE
09:34:38 53.12 4714 AT 53.12 53.14 Sell
6 112 956 1022 LSE
09:34:38 53.12 4802 AT 53.12 53.14 Sell
6 108 242 1021 LSE
09:34:38 53.12 9036 AT 53.12 53.14 Sell
6 103 440 1020 LSE
09:34:38 53.12 9799 AT 53.1 53.12 Buy
6 094 404 1019 LSE
09:34:38 53.1 50000 O 53.1 53.12 Sell
6 084 605 1018 LSE
09:34:38 53.1 50000 O 53.1 53.12 Sell
6 034 605 1017 LSE
09:34:31 53.1 2963 O 53.1 53.12 Sell
5 984 605 1016 LSE
09:34:31 53.1 914 AT 53.1 53.14 Sell
5 981 642 1015 LSE
09:34:31 53.1 6160 AT 53.1 53.14 Sell
5 980 728 1014 LSE
09:34:31 53.12 3619 AT 53.1 53.12 Buy
5 974 568 1013 LSE
09:34:31 53.1 5879 AT 53.1 53.12 Sell
5 970 949 1012 LSE
09:34:31 53.12 3578 AT 53.12 53.14 Sell
5 965 070 1011 LSE
09:34:31 53.12 7071 AT 53.12 53.14 Sell
5 961 492 1010 LSE
09:34:31 53.12 2742 AT 53.12 53.14 Sell
5 954 421 1009 LSE
09:34:19 53.16 200 O 53.12 53.16 Buy
5 951 679 1008 LSE
09:34:05 53.14 4374 AT 53.12 53.14 Buy
5 951 479 1007 LSE
09:34:05 53.14 4643 AT 53.14 53.16 Sell
5 947 105 1006 LSE
09:34:05 53.14 351 AT 53.12 53.14 Buy
5 942 462 1005 LSE
09:34:05 53.14 1934 AT 53.12 53.14 Buy
5 942 111 1004 LSE
09:34:05 53.14 871 AT 53.12 53.14 Buy
5 940 177 1003 LSE
09:34:00 53.126 384 O 53.12 53.14 Sell
5 939 306 1002 LSE
09:34:00 53.12 3 O 53.12 53.14 Sell
5 938 922 1001 LSE
09:33:51 53.14 20 O 53.12 53.14 Buy
5 938 919 1000 LSE
09:33:30 53.12 655 AT 53.12 53.14 Sell
5 938 899 999 LSE
09:33:30 53.12 3376 AT 53.12 53.14 Sell
5 938 244 998 LSE
09:33:30 53.12 1142 AT 53.12 53.14 Sell
5 934 868 997 LSE
09:33:29 53.12 2539 AT 53.12 53.14 Sell
5 933 726 996 LSE
09:33:29 53.12 5532 AT 53.12 53.14 Sell
5 931 187 995 LSE
09:33:28 53.1 1731 O 53.12 53.14 Sell
5 925 655 994 LSE
09:33:28 53.12 3504 AT 53.12 53.14 Sell
5 923 924 993 LSE
09:33:28 53.12 3256 AT 53.1 53.12 Buy
5 920 420 992 LSE
09:33:28 53.12 4496 AT 53.1 53.12 Buy
5 917 164 991 LSE
09:33:27 53.12 100 O 53.08 53.12 Buy
5 912 668 990 LSE
09:33:18 53.1 4146 AT 53.08 53.1 Buy
5 912 568 989 LSE
09:33:17 53.08 177007 O 53.06 53.1
5 908 422 988 LSE
09:33:17 53.08 1100 AT 53.06 53.08 Buy
5 731 415 987 LSE
09:33:17 53.1 5872 AT 53.04 53.1 Buy
5 730 315 986 LSE
09:33:17 53.1 1586 AT 53.04 53.1 Buy
5 724 443 985 LSE
09:33:17 53.1 4944 AT 53.04 53.1 Buy
5 722 857 984 LSE
09:33:17 53.1 6066 AT 53.04 53.1 Buy
5 717 913 983 LSE
09:33:17 53.1 6855 AT 53.04 53.1 Buy
5 711 847 982 LSE
09:33:17 53.1 26228 AT 53.04 53.1 Buy
5 704 992 981 LSE
09:33:17 53.1 9036 AT 53.04 53.1 Buy
5 678 764 980 LSE
09:33:17 53.08 6618 AT 53.04 53.08 Buy
5 669 728 979 LSE
09:33:17 53.08 2194 AT 53.04 53.08 Buy
5 663 110 978 LSE
09:33:17 53.08 1532 AT 53.04 53.08 Buy
5 660 916 977 LSE
09:33:17 53.08 3178 AT 53.04 53.08 Buy
5 659 384 976 LSE
09:33:17 53.08 3779 AT 53.04 53.08 Buy
5 656 206 975 LSE
09:33:17 53.08 4741 AT 53.04 53.08 Buy
5 652 427 974 LSE
09:33:06 53.052 1000 O 53.04 53.08 Sell
5 647 686 973 LSE
09:32:58 53.08 172 O 53.04 53.08 Buy
5 646 686 972 LSE
09:32:50 53.06 10600 AT 53.04 53.06 Buy
5 646 514 971 LSE
09:32:50 53.06 16528 AT 53.06 53.08 Sell
5 635 914 970 LSE
09:32:47 53.08 7 O 53.06 53.08 Buy
5 619 386 969 LSE
09:32:37 53.07 18160 O 53.06 53.08
5 619 379 968 LSE
09:32:35 53.067 1500 O 53.06 53.08 Sell
5 601 219 967 LSE
09:32:30 53.067 1869 O 53.06 53.08 Sell
5 599 719 966 LSE
09:32:26 53.06 120000 O 53.06 53.08 Sell
5 597 850 965 LSE
09:32:26 53.06 120000 O 53.06 53.08 Sell
5 477 850 964 LSE
09:32:26 53.06 30000 O 53.06 53.08 Sell
5 357 850 963 LSE
09:32:26 53.06 30000 O 53.06 53.08 Sell
5 327 850 962 LSE
09:32:24 53.06 50000 O 53.06 53.08 Sell
5 297 850 961 LSE
09:32:22 53.06 50000 O 53.06 53.08 Sell
5 247 850 960 LSE
09:32:22 53.06 50000 O 53.06 53.08 Sell
5 197 850 959 LSE
09:32:10 53.067 3768 O 53.06 53.08 Sell
5 147 850 958 LSE
09:31:52 53.06 40560 O 53.04 53.08
5 144 082 957 LSE
09:31:52 53.06 40560 O 53.04 53.08
5 103 522 956 LSE
09:31:45 53.04 2 O 53.04 53.08 Sell
5 062 962 955 LSE
09:31:44 52.9 10 O 53.04 53.08 Sell
5 062 960 954 LSE
09:31:30 52.9 2 O 53.06 53.08 Sell
5 062 950 953 LSE
09:30:29 53.06 4039 AT 53.04 53.06 Buy
5 062 948 952 LSE
09:30:29 53.06 2631 AT 53.04 53.06 Buy
5 058 909 951 LSE

Dernières Valeurs Consultées

LSE
LLOY
Lloyds Banking
NASDAQ
FBEZX
Agf Elements Growth Port...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés