Premium
Londonmetric Property Plc (LMP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:43 | 183.1 | 1 | O | 182.9 | 183.1 | Buy | 886 936 | 601 | LSE | |
| 14:47:43 | 183.0 | 1774 | AT | 183.0 | 183.1 | Sell | 886 935 | 600 | LSE | |
| 14:47:42 | 183.1 | 5 | O | 183.0 | 183.1 | Buy | 885 161 | 599 | LSE | |
| 14:47:21 | 183.0 | 7 | AT | 182.9 | 183.0 | Buy | 885 156 | 598 | LSE | |
| 14:47:15 | 183.0 | 1 | AT | 182.9 | 183.0 | Buy | 885 149 | 597 | LSE | |
| 14:47:10 | 183.0 | 36 | AT | 182.9 | 183.0 | Buy | 885 148 | 596 | LSE | |
| 14:47:10 | 183.0 | 85 | AT | 182.9 | 183.0 | Buy | 885 112 | 595 | LSE | |
| 14:47:10 | 183.0 | 1008 | AT | 182.9 | 183.0 | Buy | 885 027 | 594 | LSE | |
| 14:47:10 | 183.0 | 1840 | AT | 182.9 | 183.0 | Buy | 884 019 | 593 | LSE | |
| 14:47:10 | 183.0 | 732 | AT | 182.9 | 183.0 | Buy | 882 179 | 592 | LSE | |
| 14:45:40 | 182.97 | 5500 | O | 182.9 | 183.1 | Sell | 881 447 | 591 | LSE | |
| 14:40:51 | 183.1 | 50 | O | 182.9 | 183.1 | Buy | 875 947 | 590 | LSE | |
| 14:37:51 | 183.0 | 496 | AT | 182.8 | 183.0 | Buy | 875 897 | 589 | LSE | |
| 14:37:51 | 183.0 | 1879 | AT | 182.8 | 183.0 | Buy | 875 401 | 588 | LSE | |
| 14:36:31 | 183.0 | 1344 | AT | 183.0 | 183.2 | Sell | 873 522 | 587 | LSE | |
| 14:36:31 | 183.0 | 290 | AT | 183.0 | 183.2 | Sell | 872 178 | 586 | LSE | |
| 14:36:02 | 183.0 | 1333 | AT | 183.0 | 183.1 | Sell | 871 888 | 585 | LSE | |
| 14:36:02 | 183.1 | 80 | AT | 183.1 | 183.2 | Sell | 870 555 | 584 | LSE | |
| 14:36:01 | 183.1 | 390 | AT | 183.1 | 183.2 | Sell | 870 475 | 583 | LSE | |
| 14:36:01 | 183.1 | 293 | AT | 183.1 | 183.2 | Sell | 870 085 | 582 | LSE | |
| 14:36:01 | 183.1 | 2241 | AT | 183.1 | 183.2 | Sell | 869 792 | 581 | LSE | |
| 14:36:01 | 183.1 | 706 | AT | 183.1 | 183.2 | Sell | 867 551 | 580 | LSE | |
| 14:35:37 | 183.1 | 71 | O | 183.1 | 183.2 | Sell | 866 845 | 579 | LSE | |
| 14:35:35 | 183.2 | 498 | O | 183.1 | 183.2 | Buy | 866 774 | 578 | LSE | |
| 14:35:34 | 183.2 | 2154 | AT | 183.2 | 183.3 | Sell | 866 276 | 577 | LSE | |
| 14:35:34 | 183.2 | 1979 | AT | 183.2 | 183.3 | Sell | 864 122 | 576 | LSE | |
| 14:35:34 | 183.2 | 568 | AT | 183.2 | 183.4 | Sell | 862 143 | 575 | LSE | |
| 14:35:00 | 183.4 | 1 | O | 183.2 | 183.4 | Buy | 861 575 | 574 | LSE | |
| 14:35:00 | 183.3 | 290 | AT | 183.3 | 183.4 | Sell | 861 574 | 573 | LSE | |
| 14:33:26 | 183.5 | 4 | O | 183.3 | 183.5 | Buy | 861 284 | 572 | LSE | |
| 14:29:38 | 183.5 | 1 | O | 183.3 | 183.5 | Buy | 861 280 | 571 | LSE | |
| 14:26:20 | 183.342 | 8250 | O | 183.3 | 183.5 | Sell | 861 279 | 570 | LSE | |
| 14:20:42 | 183.3 | 1800 | AT | 183.1 | 183.3 | Buy | 853 029 | 569 | LSE | |
| 14:20:42 | 183.3 | 2946 | AT | 183.1 | 183.3 | Buy | 851 229 | 568 | LSE | |
| 14:20:42 | 183.3 | 1921 | AT | 183.1 | 183.3 | Buy | 848 283 | 567 | LSE | |
| 14:20:42 | 183.3 | 396 | AT | 183.1 | 183.3 | Buy | 846 362 | 566 | LSE | |
| 14:20:42 | 183.3 | 280 | AT | 183.1 | 183.3 | Buy | 845 966 | 565 | LSE | |
| 14:19:51 | 183.1 | 22 | O | 183.1 | 183.3 | Sell | 845 686 | 564 | LSE | |
| 14:19:36 | 183.3 | 40 | O | 183.1 | 183.3 | Buy | 845 664 | 563 | LSE | |
| 14:16:48 | 183.2 | 1014 | AT | 183.1 | 183.2 | Buy | 845 624 | 562 | LSE | |
| 14:16:48 | 183.2 | 100 | AT | 183.1 | 183.2 | Buy | 844 610 | 561 | LSE | |
| 14:09:41 | 183.17 | 2200 | O | 183.1 | 183.3 | Sell | 844 510 | 560 | LSE | |
| 14:08:37 | 183.2 | 1879 | AT | 183.2 | 183.3 | Sell | 842 310 | 559 | LSE | |
| 14:08:37 | 183.2 | 1471 | AT | 183.2 | 183.3 | Sell | 840 431 | 558 | LSE | |
| 14:08:37 | 183.2 | 1892 | AT | 183.2 | 183.3 | Sell | 838 960 | 557 | LSE | |
| 14:07:17 | 183.312 | 270 | O | 183.2 | 183.4 | Buy | 837 068 | 556 | LSE | |
| 14:06:07 | 183.2 | 200 | O | 183.2 | 183.4 | Sell | 836 798 | 555 | LSE | |
| 14:03:50 | 183.235 | 55 | O | 183.2 | 183.3 | Sell | 836 598 | 554 | LSE | |
| 14:01:32 | 183.3 | 98 | O | 183.3 | 183.5 | Sell | 836 543 | 553 | LSE | |
| 14:01:01 | 183.5 | 20 | O | 183.3 | 183.5 | Buy | 836 445 | 552 | LSE | |
| 14:00:47 | 183.4 | 50 | AT | 183.4 | 183.5 | Sell | 836 425 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
