Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 6.33333333333 | 15 | 15 | 15 | 13863 | 15 | DE |
| 4 | 0.95 | 6.33333333333 | 15 | 16.9 | 15 | 33697 | 15.40487195 | DE |
| 12 | -1.65 | -9.375 | 17.6 | 17.8 | 15 | 67916 | 15.76697951 | DE |
| 26 | -1.05 | -6.17647058824 | 17 | 22 | 14.2 | 48713 | 17.1799503 | DE |
| 52 | -1.75 | -9.88700564972 | 17.7 | 23 | 14.2 | 33901 | 17.56096135 | DE |
| 156 | -7.65 | -32.4152542373 | 23.6 | 24.6 | 14.2 | 29661 | 18.97550379 | DE |
| 260 | -19.05 | -54.4285714286 | 35 | 37.5 | 14.2 | 23067 | 21.79567778 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1783009800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 348 |
| 1782923400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782837000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782750600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 27378 |
| 1782491400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782405000 | 15 | -1.9 | -11.24 | 15 | 15 | 15 | 137672 |
| 1782318600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1782232200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1782145800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781886600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781800200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781713800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781627400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781541000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781281800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 50088 |
| 1781195400 | 16.9 | 1.9 | 12.67 | 16.9 | 16.9 | 16.9 | 176 |
| 1781109000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 20000 |
| 1781022600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 219 |
| 1780936200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780677000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780590600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780504200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 8300 |
| 1780417800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780331400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 39139 |
| 1780072200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779985800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779899400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779813000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779467400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779381000 | 15 | -1 | -6.25 | 17.8 | 17.8 | 15 | 56630 |
| 1779294600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779208200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779121800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778862600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778776200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778689800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778603400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778517000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778257800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778171400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 25 |
| 1778085000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 40055 |
| 1777998600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777653000 | 16 | 0.4 | 2.56 | 15 | 16 | 15 | 234 |
| 1777566600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777480200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777393800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777307400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777048200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776961800 | 15.6 | -1.1 | -6.59 | 15.7 | 15.7 | 15.6 | 538488 |
| 1776875400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1776789000 | 16.7 | -0.6 | -3.47 | 17.3 | 17.4 | 16.6 | 202235 |
| 1776702600 | 17.3 | -0.3 | -1.70 | 17.6 | 17.6 | 17.3 | 15035 |
| 1776443400 | 17.6 | -2.6 | -12.87 | 17.6 | 17.6 | 17.6 | 18558 |
| 1776357000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1776270600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1776184200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1776097800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1775838600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1775752200 | 20.2 | 2.7 | 15.43 | 20.2 | 20.2 | 20.2 | 1110 |
| 1775665800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775579400 | 17.5 | 0 | 0.00 | 20 | 20 | 17.5 | 46776 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
