TIDMLSEG
RNS Number : 7182B
London Stock Exchange Group PLC
06 June 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
6 June 2023
London Stock Exchange Group plc (LSEG) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange through its
corporate stockbroker Citigroup Global Markets Limited (Citi) as
part of the third tranche of its share buyback programme, as
announced on 20 March 2023 :
Ordinary Shares
Date of purchase: 5 June 2023
Number of voting ordinary shares
purchased: 20,000
Highest price paid per share: 8,626.00p
Lowest price paid per share: 8,466.00p
Volume weighted average price
per share: 8,553.69p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,429,735 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
500,772,682 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 505,885,120. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by Citi on
behalf of the Company as part of the buyback programme is included
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00B0SWJX34)
Date of purchases: 5 June 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 8,553.69p 20,000 8,466.00p 8,626.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
05-Jun-2023 08:01:13 GBp 59 8,476.00 XLON xHa9g2V3xjF
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:01:13 GBp 91 8,478.00 XLON xHa9g2V3xjH
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:02:17 GBp 59 8,468.00 XLON xHa9g2V3w52
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:02:22 GBp 59 8,466.00 XLON xHa9g2V3wwD
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:03:11 GBp 75 8,468.00 XLON xHa9g2V3wfN
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:04:39 GBp 38 8,468.00 XLON xHa9g2V3z5T
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:04:39 GBp 59 8,470.00 XLON xHa9g2V3z5V
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:05:45 GBp 34 8,472.00 XLON xHa9g2V3yVm
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:05:45 GBp 53 8,474.00 XLON xHa9g2V3yVo
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:08:27 GBp 32 8,484.00 XLON xHa9g2V3$4n
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:08:27 GBp 7 8,484.00 XLON xHa9g2V3$4p
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:08:27 GBp 2 8,484.00 XLON xHa9g2V3$4v
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:08:27 GBp 38 8,484.00 XLON xHa9g2V3$4x
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:08:28 GBp 18 8,484.00 XLON xHa9g2V3$5s
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:08:28 GBp 38 8,484.00 XLON xHa9g2V3$5u
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:08:28 GBp 38 8,482.00 XLON xHa9g2V3$5w
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:08:30 GBp 59 8,478.00 XLON xHa9g2V3$wn
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:10:48 GBp 101 8,480.00 XLON xHa9g2V3@vI
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:10:52 GBp 36 8,476.00 XLON xHa9g2V3@@e
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:10:52 GBp 101 8,478.00 XLON xHa9g2V3@@u
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:13:48 GBp 79 8,506.00 XLON xHa9g2V3mMV
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:13:48 GBp 68 8,508.00 XLON xHa9g2V3mHX
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:13:48 GBp 37 8,510.00 XLON xHa9g2V3mHd
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:13:49 GBp 50 8,500.00 XLON xHa9g2V3mMB
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:14:46 GBp 76 8,494.00 XLON xHa9g2V3muI
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:16:20 GBp 58 8,490.00 XLON xHa9g2V3p5X
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:16:20 GBp 24 8,490.00 XLON xHa9g2V3p5Z
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:17:11 GBp 82 8,490.00 XLON xHa9g2V3pdn
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:18:08 GBp 82 8,492.00 XLON xHa9g2V3oD5
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:20:40 GBp 35 8,506.00 XLON xHa9g2V3q2b
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:20:40 GBp 3 8,506.00 XLON xHa9g2V3q2f
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:20:40 GBp 38 8,506.00 XLON xHa9g2V3q2h
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:20:40 GBp 21 8,506.00 XLON xHa9g2V3q2j
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:20:40 GBp 15 8,506.00 XLON xHa9g2V3q2X
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:20:40 GBp 39 8,506.00 XLON xHa9g2V3q2Z
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:21:17 GBp 66 8,502.00 XLON xHa9g2V3qfi
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:24:04 GBp 5 8,504.00 XLON xHa9g2V3swh
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:24:21 GBp 8 8,512.00 XLON xHa9g2V3so6
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:24:21 GBp 50 8,512.00 XLON xHa9g2V3so8
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:24:36 GBp 78 8,510.00 XLON xHa9g2V3sg7
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:24:36 GBp 37 8,512.00 XLON xHa9g2V3sgB
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:26:13 GBp 7 8,510.00 XLON xHa9g2V29m1
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:26:39 GBp 74 8,510.00 XLON xHa9g2V29Yj
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:27:21 GBp 65 8,508.00 XLON xHa9g2V28He
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:27:24 GBp 65 8,506.00 XLON xHa9g2V28Nr
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:30:30 GBp 45 8,512.00 XLON xHa9g2V2Bjf
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:30:30 GBp 13 8,512.00 XLON xHa9g2V2Bjh
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:30:30 GBp 11 8,512.00 XLON xHa9g2V2Bjj
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:30:30 GBp 17 8,512.00 XLON xHa9g2V2Bjl
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:30:30 GBp 14 8,512.00 XLON xHa9g2V2Bjn
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:30:30 GBp 62 8,512.00 XLON xHa9g2V2Bjp
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:30:36 GBp 65 8,510.00 XLON xHa9g2V2BX4
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:32:40 GBp 48 8,510.00 XLON xHa9g2V2D4Q
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:32:40 GBp 74 8,512.00 XLON xHa9g2V2D4S
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:34:55 GBp 73 8,510.00 XLON xHa9g2V2FSF
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:34:55 GBp 72 8,510.00 XLON xHa9g2V2FSQ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:34:55 GBp 2 8,510.00 XLON xHa9g2V2FSU
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:37:09 GBp 74 8,522.00 XLON xHa9g2V2Ex9
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:40:02 GBp 56 8,520.00 XLON xHa9g2V20TU
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:40:02 GBp 84 8,522.00 XLON xHa9g2V20SW
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:40:16 GBp 44 8,516.00 XLON xHa9g2V20BE
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:42:16 GBp 65 8,508.00 XLON xHa9g2V238V
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:43:47 GBp 60 8,512.00 XLON xHa9g2V22PR
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:44:29 GBp 26 8,512.00 XLON xHa9g2V222N
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:44:29 GBp 29 8,512.00 XLON xHa9g2V222P
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:47:25 GBp 11 8,514.00 XLON xHa9g2V25hE
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:48:20 GBp 58 8,514.00 XLON xHa9g2V24C1
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:50:36 GBp 45 8,512.00 XLON xHa9g2V27zH
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:50:36 GBp 38 8,512.00 XLON xHa9g2V27zJ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:50:36 GBp 58 8,512.00 XLON xHa9g2V27zM
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:51:02 GBp 73 8,510.00 XLON xHa9g2V27fG
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:51:41 GBp 70 8,510.00 XLON xHa9g2V26V@
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:55:02 GBp 77 8,514.00 XLON xHa9g2V2PsD
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:57:03 GBp 47 8,516.00 XLON xHa9g2V2Oya
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:57:03 GBp 39 8,516.00 XLON xHa9g2V2Oyc
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:57:03 GBp 28 8,516.00 XLON xHa9g2V2Oye
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 08:57:03 GBp 27 8,516.00 XLON xHa9g2V2OyY
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:05:47 GBp 22 8,528.00 XLON xHa9g2V2Vjg
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:05:47 GBp 49 8,528.00 XLON xHa9g2V2Vji
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:05:47 GBp 39 8,528.00 XLON xHa9g2V2Vjk
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:05:47 GBp 59 8,526.00 XLON xHa9g2V2Vjz
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:05:47 GBp 59 8,528.00 XLON xHa9g2V2Vj0
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:05:48 GBp 25 8,530.00 XLON xHa9g2V2VYJ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:05:48 GBp 128 8,530.00 XLON xHa9g2V2VYL
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:05:48 GBp 28 8,530.00 XLON xHa9g2V2VYN
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:05:48 GBp 11 8,530.00 XLON xHa9g2V2VYP
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:07:03 GBp 56 8,534.00 XLON xHa9g2V2Ung
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:07:03 GBp 10 8,534.00 XLON xHa9g2V2Uni
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:10:36 GBp 53 8,530.00 XLON xHa9g2V2GpW
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:10:36 GBp 83 8,532.00 XLON xHa9g2V2GpY
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:10:42 GBp 73 8,528.00 XLON xHa9g2V2GqK
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:13:08 GBp 65 8,530.00 XLON xHa9g2V2I8Q
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:14:50 GBp 79 8,528.00 XLON xHa9g2V2LNh
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:14:50 GBp 4 8,528.00 XLON xHa9g2V2LNY
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:15:00 GBp 76 8,526.00 XLON xHa9g2V2L9L
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:16:52 GBp 46 8,526.00 XLON xHa9g2V2K0I
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:19:44 GBp 84 8,522.00 XLON xHa9g2V2MPv
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:22:57 GBp 63 8,524.00 XLON xHa9g2V2fdy
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:25:11 GBp 71 8,522.00 XLON xHa9g2V2h8V
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:25:11 GBp 47 8,520.00 XLON xHa9g2V2hBX
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:26:59 GBp 46 8,520.00 XLON xHa9g2V2g9d
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:29:02 GBp 13 8,514.00 XLON xHa9g2V2jBj
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:29:02 GBp 44 8,516.00 XLON xHa9g2V2jB0
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:32:09 GBp 54 8,512.00 XLON xHa9g2V2iwP
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:32:16 GBp 40 8,510.00 XLON xHa9g2V2i@R
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:33:53 GBp 46 8,512.00 XLON xHa9g2V2l8V
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:35:27 GBp 57 8,518.00 XLON xHa9g2V2lXY
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:37:03 GBp 62 8,516.00 XLON xHa9g2V2km8
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:39:02 GBp 62 8,518.00 XLON xHa9g2V2X2e
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:41:40 GBp 80 8,512.00 XLON xHa9g2V2WyL
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:43:01 GBp 51 8,512.00 XLON xHa9g2V2Z9V
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:44:45 GBp 50 8,514.00 XLON xHa9g2V2YM$
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:46:24 GBp 52 8,516.00 XLON xHa9g2V2YbT
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:48:49 GBp 53 8,520.00 XLON xHa9g2V2a8s
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:51:21 GBp 72 8,520.00 XLON xHa9g2V2d30
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:53:17 GBp 70 8,520.00 XLON xHa9g2V2cLT
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:55:25 GBp 45 8,516.00 XLON xHa9g2V2vJq
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:57:16 GBp 44 8,520.00 XLON xHa9g2V2vby
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 09:58:36 GBp 44 8,518.00 XLON xHa9g2V2u@8
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:04:15 GBp 45 8,518.00 XLON xHa9g2V2zVR
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:04:26 GBp 71 8,518.00 XLON xHa9g2V2zJQ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:05:11 GBp 71 8,516.00 XLON xHa9g2V2zwr
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:09:46 GBp 52 8,538.00 XLON xHa9g2V2$yo
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:11:39 GBp 8 8,532.00 XLON xHa9g2V2@8k
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:11:39 GBp 39 8,532.00 XLON xHa9g2V2@8m
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:11:39 GBp 47 8,536.00 XLON xHa9g2V2@8s
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:11:39 GBp 70 8,538.00 XLON xHa9g2V2@8u
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:15:00 GBp 62 8,530.00 XLON xHa9g2V2nzQ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:19:30 GBp 79 8,524.00 XLON xHa9g2V2puc
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:23:12 GBp 46 8,528.00 XLON xHa9g2V2oZ9
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:23:12 GBp 23 8,530.00 XLON xHa9g2V2oZB
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:23:12 GBp 38 8,530.00 XLON xHa9g2V2oZD
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:24:26 GBp 33 8,528.00 XLON xHa9g2V2rwV
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:24:26 GBp 29 8,528.00 XLON xHa9g2V2r5X
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:25:05 GBp 67 8,528.00 XLON xHa9g2V2rge
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:29:29 GBp 62 8,542.00 XLON xHa9g2V2t@w
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:29:30 GBp 43 8,540.00 XLON xHa9g2V2t@r
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:31:02 GBp 47 8,542.00 XLON xHa9g2V2sH1
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:34:31 GBp 61 8,546.00 XLON xHa9g2V19u4
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:37:50 GBp 75 8,546.00 XLON xHa9g2V1BnG
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:41:39 GBp 16 8,550.00 XLON xHa9g2V1DOU
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:41:39 GBp 40 8,550.00 XLON xHa9g2V1DRW
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:41:39 GBp 39 8,550.00 XLON xHa9g2V1DRY
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:42:47 GBp 68 8,550.00 XLON xHa9g2V1Dxv
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:44:30 GBp 61 8,554.00 XLON xHa9g2V1CLa
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:47:38 GBp 61 8,556.00 XLON xHa9g2V1Fz@
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:47:38 GBp 9 8,556.00 XLON xHa9g2V1Fz0
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:50:11 GBp 52 8,560.00 XLON xHa9g2V1Ett
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:50:41 GBp 60 8,558.00 XLON xHa9g2V1EbX
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:50:41 GBp 60 8,560.00 XLON xHa9g2V1Ebn
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:55:00 GBp 67 8,560.00 XLON xHa9g2V10zA
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:56:35 GBp 55 8,554.00 XLON xHa9g2V13Cv
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 10:56:35 GBp 5 8,554.00 XLON xHa9g2V13Cx
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:00:37 GBp 63 8,558.00 XLON xHa9g2V15SI
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:00:37 GBp 81 8,558.00 XLON xHa9g2V15VW
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:06:22 GBp 49 8,558.00 XLON xHa9g2V17x4
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:06:22 GBp 75 8,560.00 XLON xHa9g2V17x6
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:08:10 GBp 41 8,548.00 XLON xHa9g2V16DK
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:10:54 GBp 64 8,548.00 XLON xHa9g2V1P47
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:12:50 GBp 48 8,546.00 XLON xHa9g2V1OE5
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:18:47 GBp 72 8,544.00 XLON xHa9g2V1Qr2
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:19:25 GBp 77 8,544.00 XLON xHa9g2V1TRw
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:21:56 GBp 50 8,544.00 XLON xHa9g2V1SQA
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:23:24 GBp 46 8,542.00 XLON xHa9g2V1S5d
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:28:32 GBp 46 8,546.00 XLON xHa9g2V1UrV
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:30:33 GBp 70 8,546.00 XLON xHa9g2V1Hna
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:31:31 GBp 69 8,544.00 XLON xHa9g2V1GUE
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:34:39 GBp 58 8,548.00 XLON xHa9g2V1JCh
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:36:38 GBp 73 8,550.00 XLON xHa9g2V1IKE
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:39:08 GBp 57 8,566.00 XLON xHa9g2V1LGi
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:40:27 GBp 2 8,566.00 XLON xHa9g2V1Lm@
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:40:27 GBp 37 8,566.00 XLON xHa9g2V1Lm0
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:42:48 GBp 38 8,558.00 XLON xHa9g2V1KtV
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:43:48 GBp 39 8,558.00 XLON xHa9g2V1NPY
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:47:04 GBp 61 8,554.00 XLON xHa9g2V1MD3
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:47:04 GBp 61 8,556.00 XLON xHa9g2V1MDB
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:51:59 GBp 30 8,556.00 XLON xHa9g2V1efO
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:51:59 GBp 18 8,556.00 XLON xHa9g2V1efQ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:56:25 GBp 30 8,558.00 XLON xHa9g2V1ghQ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:56:25 GBp 52 8,558.00 XLON xHa9g2V1ghS
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:57:40 GBp 4 8,558.00 XLON xHa9g2V1j80
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 11:57:40 GBp 33 8,558.00 XLON xHa9g2V1j82
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:00:27 GBp 60 8,558.00 XLON xHa9g2V1ieQ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:02:00 GBp 50 8,556.00 XLON xHa9g2V1lxR
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:04:36 GBp 77 8,562.00 XLON xHa9g2V1kYk
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:06:07 GBp 14 8,562.00 XLON xHa9g2V1Xx1
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:06:07 GBp 27 8,562.00 XLON xHa9g2V1Xx3
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:09:01 GBp 60 8,566.00 XLON xHa9g2V1Wa0
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:12:56 GBp 56 8,566.00 XLON xHa9g2V1Yqm
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:13:49 GBp 46 8,568.00 XLON xHa9g2V1bH5
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:23:38 GBp 20 8,584.00 XLON xHa9g2V1uOD
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:23:38 GBp 21 8,582.00 XLON xHa9g2V1uOF
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:23:38 GBp 53 8,582.00 XLON xHa9g2V1uOK
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:24:30 GBp 5 8,584.00 XLON xHa9g2V1ux0
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:24:30 GBp 35 8,584.00 XLON xHa9g2V1ux5
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:24:30 GBp 44 8,584.00 XLON xHa9g2V1ux7
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:24:31 GBp 59 8,582.00 XLON xHa9g2V1uvB
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:25:55 GBp 61 8,584.00 XLON xHa9g2V1x9N
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:30:20 GBp 43 8,584.00 XLON xHa9g2V1zER
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:30:20 GBp 64 8,586.00 XLON xHa9g2V1zET
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:33:02 GBp 71 8,580.00 XLON xHa9g2V1yrz
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:35:44 GBp 57 8,580.00 XLON xHa9g2V1@Vp
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:39:29 GBp 46 8,580.00 XLON xHa9g2V1nfp
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:41:22 GBp 71 8,582.00 XLON xHa9g2V1myq
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:43:02 GBp 34 8,580.00 XLON xHa9g2V1pgk
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:46:56 GBp 54 8,586.00 XLON xHa9g2V1soF
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:50:33 GBp 41 8,594.00 XLON xHa9g2V0CT1
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 12:55:05 GBp 50 8,598.00 XLON xHa9g2V01di
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:00:16 GBp 59 8,602.00 XLON xHa9g2V02Yc
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:00:16 GBp 46 8,604.00 XLON xHa9g2V02Ye
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:08:30 GBp 52 8,598.00 XLON xHa9g2V06ar
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:12:33 GBp 43 8,602.00 XLON xHa9g2V0RGI
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:17:03 GBp 53 8,600.00 XLON xHa9g2V0T99
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:20:15 GBp 45 8,604.00 XLON xHa9g2V0Sk5
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:23:11 GBp 36 8,600.00 XLON xHa9g2V0USz
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:23:11 GBp 36 8,602.00 XLON xHa9g2V0US3
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:30:02 GBp 38 8,606.00 XLON xHa9g2V0JVm
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:31:51 GBp 35 8,604.00 XLON xHa9g2V0JaI
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:36:45 GBp 66 8,606.00 XLON xHa9g2V0KZ0
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:41:23 GBp 51 8,606.00 XLON xHa9g2V0fM1
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:44:21 GBp 48 8,602.00 XLON xHa9g2V0e3b
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:48:36 GBp 41 8,612.00 XLON xHa9g2V0gu4
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:48:36 GBp 16 8,612.00 XLON xHa9g2V0gu6
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:52:31 GBp 52 8,618.00 XLON xHa9g2V0i4i
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:55:35 GBp 39 8,610.00 XLON xHa9g2V0kOx
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 13:55:35 GBp 39 8,612.00 XLON xHa9g2V0kO1
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:02:12 GBp 44 8,614.00 XLON xHa9g2V0ZtQ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:08:02 GBp 73 8,612.00 XLON xHa9g2V0a7h
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:12:02 GBp 56 8,608.00 XLON xHa9g2V0chm
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:14:26 GBp 35 8,608.00 XLON xHa9g2V0uGw
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:19:02 GBp 55 8,606.00 XLON xHa9g2V0zPE
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:19:02 GBp 8 8,606.00 XLON xHa9g2V0zPG
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:21:45 GBp 46 8,616.00 XLON xHa9g2V0yqK
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:23:41 GBp 34 8,608.00 XLON xHa9g2V0@UL
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:28:05 GBp 50 8,606.00 XLON xHa9g2V0pOx
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:28:05 GBp 20 8,606.00 XLON xHa9g2V0pOz
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:29:50 GBp 34 8,610.00 XLON xHa9g2V0opE
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:32:23 GBp 59 8,612.00 XLON xHa9g2V0tV0
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:32:55 GBp 46 8,612.00 XLON xHa9g2V0tzX
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:34:10 GBp 58 8,612.00 XLON xHa9g2V0sjM
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:36:24 GBp 64 8,610.00 XLON xHa9g2V7B84
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:37:21 GBp 37 8,608.00 XLON xHa9g2V7AIt
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:38:58 GBp 37 8,606.00 XLON xHa9g2V7Dwd
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:39:59 GBp 37 8,606.00 XLON xHa9g2V7CCI
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:40:00 GBp 37 8,604.00 XLON xHa9g2V7CC5
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:45:19 GBp 54 8,608.00 XLON xHa9g2V71WI
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:45:19 GBp 68 8,610.00 XLON xHa9g2V71WT
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:46:32 GBp 18 8,608.00 XLON xHa9g2V70zj
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:46:32 GBp 16 8,608.00 XLON xHa9g2V70zl
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:48:20 GBp 57 8,608.00 XLON xHa9g2V73g@
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:49:30 GBp 42 8,610.00 XLON xHa9g2V7266
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:51:03 GBp 41 8,610.00 XLON xHa9g2V75oB
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:53:00 GBp 68 8,612.00 XLON xHa9g2V77PW
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:54:27 GBp 41 8,610.00 XLON xHa9g2V76wf
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:55:52 GBp 42 8,608.00 XLON xHa9g2V7P5g
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:57:23 GBp 54 8,604.00 XLON xHa9g2V7OxG
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 14:58:57 GBp 55 8,600.00 XLON xHa9g2V7Ryk
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:01:11 GBp 83 8,600.00 XLON xHa9g2V7SQ@
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:02:01 GBp 34 8,594.00 XLON xHa9g2V7SgX
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:03:42 GBp 51 8,592.00 XLON xHa9g2V7UMM
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:05:33 GBp 72 8,588.00 XLON xHa9g2V7HZj
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:10:04 GBp 52 8,598.00 XLON xHa9g2V7KaZ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:10:04 GBp 72 8,600.00 XLON xHa9g2V7KaJ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:11:50 GBp 57 8,602.00 XLON xHa9g2V7M$j
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:13:23 GBp 51 8,596.00 XLON xHa9g2V7fYB
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:15:02 GBp 48 8,598.00 XLON xHa9g2V7hw6
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:16:52 GBp 19 8,602.00 XLON xHa9g2V7ghO
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:16:52 GBp 26 8,602.00 XLON xHa9g2V7ghQ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:18:33 GBp 45 8,600.00 XLON xHa9g2V7iI0
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:21:25 GBp 70 8,600.00 XLON xHa9g2V7kBm
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:26:24 GBp 76 8,612.00 XLON xHa9g2V7ZZa
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:26:25 GBp 74 8,612.00 XLON xHa9g2V7ZWf
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:28:18 GBp 45 8,616.00 XLON xHa9g2V7aSw
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:28:19 GBp 1 8,614.00 XLON xHa9g2V7aIr
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:28:19 GBp 44 8,614.00 XLON xHa9g2V7aIs
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:31:15 GBp 13 8,598.00 XLON xHa9g2V7v0F
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:31:15 GBp 28 8,598.00 XLON xHa9g2V7v0H
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:33:32 GBp 9 8,596.00 XLON xHa9g2V7xmX
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:33:32 GBp 61 8,598.00 XLON xHa9g2V7xoE
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:35:29 GBp 44 8,594.00 XLON xHa9g2V7zvQ
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:35:33 GBp 3 8,592.00 XLON xHa9g2V7zzR
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:38:07 GBp 55 8,592.00 XLON xHa9g2V7@OD
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:40:35 GBp 56 8,592.00 XLON xHa9g2V7m9n
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:40:36 GBp 10 8,588.00 XLON xHa9g2V7mE3
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:40:36 GBp 46 8,588.00 XLON xHa9g2V7mE5
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:46:27 GBp 75 8,588.00 XLON xHa9g2V7tje
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:48:02 GBp 47 8,598.00 XLON xHa9g2V690D
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:50:06 GBp 58 8,602.00 XLON xHa9g2V6BFj
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:52:17 GBp 57 8,610.00 XLON xHa9g2V6DSr
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:54:03 GBp 46 8,606.00 XLON xHa9g2V6CzV
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:56:00 GBp 49 8,618.00 XLON xHa9g2V6ETG
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:57:03 GBp 37 8,616.00 XLON xHa9g2V6Eck
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 15:58:27 GBp 36 8,614.00 XLON xHa9g2V60Pi
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:00:01 GBp 44 8,612.00 XLON xHa9g2V63ji
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:03:16 GBp 76 8,620.00 XLON xHa9g2V64C4
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:03:33 GBp 8 8,620.00 XLON xHa9g2V64@r
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:03:33 GBp 64 8,620.00 XLON xHa9g2V64@t
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:05:02 GBp 45 8,620.00 XLON xHa9g2V66Qj
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:06:07 GBp 42 8,620.00 XLON xHa9g2V6PSE
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:08:23 GBp 46 8,622.00 XLON xHa9g2V6RNk
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:08:23 GBp 69 8,620.00 XLON xHa9g2V6RNr
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:11:36 GBp 48 8,626.00 XLON xHa9g2V6Sh@
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:13:24 GBp 54 8,622.00 XLON xHa9g2V6U2C
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:16:12 GBp 62 8,622.00 XLON xHa9g2V6JOM
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:16:37 GBp 57 8,620.00 XLON xHa9g2V6JwN
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:17:49 GBp 47 8,620.00 XLON xHa9g2V6Iez
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:19:42 GBp 63 8,610.00 XLON xHa9g2V6Kpq
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:20:30 GBp 11 8,614.00 XLON xHa9g2V6NFz
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:20:58 GBp 40 8,618.00 XLON xHa9g2V6NjF
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:21:51 GBp 34 8,618.00 XLON xHa9g2V6MgM
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:23:21 GBp 24 8,618.00 XLON xHa9g2V6eAu
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:23:21 GBp 26 8,618.00 XLON xHa9g2V6eAw
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:25:17 GBp 72 8,618.00 XLON xHa9g2V6gMA
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:25:35 GBp 45 8,618.00 XLON xHa9g2V6g0R
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:27:50 GBp 49 8,620.00 XLON xHa9g2V6isd
----------- --------- ------- --------- -------------- ---------------
05-Jun-2023 16:41:28 GBp 4,940 8,553.69 XLON 1U0001R3QD-1
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Citi and York Holdings II, as
detailed in the announcement of 20 March 2023.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFWIEDSEIM
(END) Dow Jones Newswires
June 06, 2023 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
London Stock Exchange (LSE:LSEG)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
