ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

10 985,00
-100,00
(-0,90%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11851.71296296296108001127510620184141110953.7939201DE
4-750-6.3911376225117351191510620138674711321.9195016DE
12-425-3.72480280456114101218510620108542511534.2937164DE
265004.76871721507104851218510065105187811104.8199846DE
52156716.63835209179418121858650115295810212.5727848DE
156349346.6230646022749212185671011242188899.21132464DE
260473575.7662501218553009837398533.79788383DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340010985-100-0.901110011115109801191386
174188700011085-130-1.161117511235110602437224
1741800600112151601.451100011275109801287515
1741714200110553603.371115011150107551377443
174162780010695-135-1.251081010885106202128389
174136860010830-80-0.731080010905107351976485
174128220010910-470-4.131141511435108401667241
174119580011380-245-2.111152511610113451177535
174110940011625-125-1.06116901184511610875968
174102300011750-95-0.801189011915116951445890
174076380011845700.591179511845115752581778
1740677400117756756.081139011805111901501704
174059100011100-40-0.361114511220110701912998
174050460011140-160-1.421130511330111101235693
174041820011300-285-2.461156011605112501012078
174015900011585-115-0.981168511705115651510829
174007260011700-5-0.04117551175511645653667
173998620011705150.131166011795116251219044
173989980011690-35-0.30117201175511650581448
173981340011725350.30117551176011635407750
173955420011690350.30117351175511670744266
173946780011655-80-0.681180511810116101683977
173938140011735500.43117951179511645605068
17392950001168500.001169511765116751128938
173920860011685-40-0.34117301177511655672702
173894940011725-35-0.301171011820117101122982
173886300011760-335-2.771213012185117051572947
173877660012095900.75119351209511925813876
1738690200120051050.88118951201011840774736
173860380011900-135-1.12118451197511845533224
173834460012035-10-0.081201012110120052076982
1738258200120452201.86118901204511805641039
1738171800118251301.11117351183011695776115
17380854001169550.04116951185011640710107
173799900011690-85-0.721165011715115251009760
173773980011775-145-1.22119201195511770434688
173765340011920-40-0.331198012015119051968977
1737567000119601601.361182511985118001292815
1737480600118001000.851174511815117051129968
173739420011700-70-0.59117851183011700889323
173713500011770-20-0.171186011900117701045934
1737048600117901801.55116751179011655390761
17369622001161050.04115901169011535594235
173687580011605350.301162011690115152774559
173678940011570-105-0.901160511660115451346889
173653020011675-190-1.60118551189011645703283
1736443800118652502.15116051186511605748963
1736357400116151901.66117001178511590986146
1736271000114251050.93113351142511290815737
173618460011320-100-0.881143511450112451192476
173592540011420-50-0.44114951151511390491237
1735839000114701851.64113001147511260384674
173566620011285-15-0.13113151134511260315228
173557980011300-30-0.26113051134011250303164
17353206001133050.04112851133011210280032
173506140011325850.7611275113301126092068
173497500011240-80-0.71112701133011185444631
173471580011320-130-1.141141011415112401386052
173462940011450-45-0.39113451146511340779087
173454300011495-45-0.39115451160511460912058
173445660011540250.221154011665114901913643
1734370200115151251.10113801155011350927594

Dernières Valeurs Consultées

Delayed Upgrade Clock