ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Live Company Group Plc

Live Company Group Plc (LVCG)

0,30
0,00
( 0,00% )
Mis à jour : 01:00:00

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,30
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,30 Plage de 52 semaines 2,05
Clôture Veille
0,30
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

LVCG Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.30.30.300DE
4000.30.30.300DE
12000.30.30.300DE
26000.30.30.300DE
52-1.75-85.36585365852.052.050.34955070.57223622DE
156-4.65-93.93939393944.9512.90.36239343.18703285DE
260-16.2-98.181818181816.5190.35893464.10278837DE

LVCG - Frequently Asked Questions (FAQ)

What is the current Live share price?
The current share price of Live is 0,30p
What is the 1 year trading range for Live share price?
Live has traded in the range of 0,30p to 2,05p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADMEAdm Energy Plc
0,21p
(40,00%)
9,77M
PATPanthera Resources Plc
11,50p
(21,05%)
4,33M
GSCUGreat Southern Copper Plc
3,00p
(20,00%)
19,82M
BBBBigblu Broadband Plc
33,00p
(17,86%)
185,11k
HE1Helium One Global Ltd
1,065p
(17,03%)
227,38M
SFRSeverfield Plc
26,70p
(-44,03%)
8,25M
GWMOGreat Western Mining Corporation Plc
0,0085p
(-19,05%)
280,84M
ROQRoquefort Therapeutics Plc
1,50p
(-16,67%)
1,69M
EUAEurasia Mining Plc
5,10p
(-16,39%)
47,6M
NTOGNostra Terra Oil And Gas Company Plc
0,0265p
(-15,87%)
71,68M
SYMESupply@me Capital Plc
0,0035p
(9,38%)
464,94M
GWMOGreat Western Mining Corporation Plc
0,0085p
(-19,05%)
280,84M
MSMNMosman Oil And Gas Limited
0,03p
(-9,09%)
269,39M
HE1Helium One Global Ltd
1,065p
(17,03%)
227,38M
TRPTower Resources Plc
0,023p
(-6,12%)
188,11M
Aucune Discussion Trouvée
Ajouter une Discussion