ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Live Company Group Plc

Live Company Group Plc (LVCG)

0,30
0,00
(0,00%)
Fermé 03 Mars 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,30
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,30 Plage de 52 semaines 2,05
Clôture Veille
0,30
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

LVCG Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.30.30.300DE
4000.30.30.300DE
12000.30.30.300DE
26000.30.30.300DE
52-1.75-85.36585365852.052.050.34897000.57223622DE
156-4.65-93.93939393944.9512.90.36252193.19494406DE
260-14.2-97.931034482814.5190.35889264.1092901DE

LVCG - Frequently Asked Questions (FAQ)

What is the current Live share price?
The current share price of Live is 0,30p
What is the 1 year trading range for Live share price?
Live has traded in the range of 0,30p to 2,05p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AMGOAmigo Holdings Plc
0,475p
(72,73%)
11,81M
BEMBeowulf Mining Plc
22,00p
(25,71%)
104,2k
WSGWestminster Group Plc
1,30p
(23,81%)
1,4M
BLOEBlock Energy Plc
1,00p
(21,21%)
11,06M
SMLStrategic Minerals Plc
0,30p
(20,00%)
11,23M
SSTScottish Oriental Smaller Companies Trust Plc
290,00p
(-95,96%)
76,08k
ONCOncimmune Holdings Plc
1,40p
(-43,78%)
1,57M
BMTOBraime Group Plc
1 350,00p
(-20,59%)
547
PYXPyx Resources Limited
1,97p
(-19,76%)
398,74k
MGAMMorgan Advanced Materials Plc
214,50p
(-16,21%)
8,59M
TRPTower Resources Plc
0,0245p
(6,52%)
775,51M
UKOGUk Oil & Gas Plc
0,01125p
(-4,26%)
434,61M
TW.Taylor Wimpey Plc
114,25p
(2,05%)
345,64M
LLOYLloyds Banking Group Plc
72,32p
(0,84%)
344,78M
PREMPremier African Minerals Limited
0,0205p
(-11,26%)
300,49M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock