Volume | 176 993 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 122,50 | Bas Haut |
|||||
Minimum Bas | 121,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Lowland Investment Company Plc | LWI | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
121,50 | 121,50 | 122,50 | 121,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
31 | 176 993 | 121,51p | 215 072p | - | 104,00 - 128,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:11:41 | O | 405 | 122,49p | GBX |
Secteur Industriel |
---|
EQUITY INVESTMENT INSTRUMENTS |
Bilan Comptable GB00BNXGHS27
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
330,98M | 270,19M | - | 57,32M | 52,79M | 0,20 | 6,27 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Lowland Investment
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 14:26 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
25/4/2024 | 13:29 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
24/4/2024 | 13:32 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
23/4/2024 | 17:39 | RNS Regulatory News | Lowland Investment Co PLC Doc re. Monthly Factsheet as at 31.. |
23/4/2024 | 12:46 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
22/4/2024 | 16:37 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
19/4/2024 | 13:33 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
18/4/2024 | 14:07 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
17/4/2024 | 13:02 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
16/4/2024 | 13:01 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
15/4/2024 | 16:49 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
12/4/2024 | 13:28 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
Forum Action Lowland Investment
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Lowland Investment Company Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 118,50 | 122,50 | 118,00 | 120,35 | 321 917 | 3,50 | 2,95% |
1 mois | 120,00 | 122,50 | 117,00 | 120,03 | 309 417 | 2,00 | 1,67% |
3 mois | 115,50 | 122,50 | 112,50 | 116,49 | 537 434 | 6,50 | 5,63% |
6 mois | 104,00 | 128,00 | 104,00 | 116,32 | 413 810 | 18,00 | 17,31% |
1 an | 122,50 | 128,00 | 104,00 | 116,08 | 341 949 | -0,50 | -0,41% |
3 ans | 130,00 | 146,00 | 99,20 | 119,71 | 254 574 | -8,00 | -6,15% |
5 ans | 139,00 | 148,00 | 69,60 | 119,22 | 168 116 | -17,00 | -12,23% |