Premium
Mortgage Advice Bureau (holdings) Plc (MAB1)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:29 | 744.0 | 6030 | UT | 746.0 | 750.0 | Sell | 166 333 | 234 | LSE | |
| 17:29:15 | 748.0 | 119 | AT | 748.0 | 750.0 | Sell | 160 303 | 233 | LSE | |
| 17:28:20 | 749.396 | 200 | O | 746.0 | 750.0 | Buy | 160 184 | 232 | LSE | |
| 17:26:07 | 748.0 | 30 | AT | 748.0 | 750.0 | Sell | 159 984 | 231 | LSE | |
| 17:26:07 | 748.0 | 120 | AT | 748.0 | 750.0 | Sell | 159 954 | 230 | LSE | |
| 17:25:58 | 749.072 | 8345 | O | 748.0 | 750.0 | Buy | 159 834 | 229 | LSE | |
| 17:25:44 | 749.0 | 7740 | O | 748.0 | 750.0 | 151 489 | 228 | LSE | ||
| 17:25:20 | 750.0 | 120 | AT | 748.0 | 750.0 | Buy | 143 749 | 227 | LSE | |
| 17:24:23 | 748.0 | 6 | AT | 748.0 | 750.0 | Sell | 143 629 | 226 | LSE | |
| 17:22:50 | 750.0 | 16 | AT | 748.0 | 750.0 | Buy | 143 623 | 225 | LSE | |
| 17:18:22 | 749.698 | 2 | O | 748.0 | 750.0 | Buy | 143 607 | 224 | LSE | |
| 17:15:45 | 748.0 | 230 | AT | 748.0 | 750.0 | Sell | 143 605 | 223 | LSE | |
| 17:15:33 | 748.0 | 9 | AT | 748.0 | 750.0 | Sell | 143 375 | 222 | LSE | |
| 17:15:18 | 748.0 | 11 | AT | 748.0 | 750.0 | Sell | 143 366 | 221 | LSE | |
| 17:15:18 | 748.0 | 114 | AT | 748.0 | 750.0 | Sell | 143 355 | 220 | LSE | |
| 17:14:03 | 750.0 | 10 | AT | 746.0 | 750.0 | Buy | 143 241 | 219 | LSE | |
| 17:14:03 | 750.0 | 1061 | AT | 746.0 | 750.0 | Buy | 143 231 | 218 | LSE | |
| 17:12:32 | 746.0 | 13 | AT | 746.0 | 750.0 | Sell | 142 170 | 217 | LSE | |
| 17:12:17 | 748.0 | 124 | AT | 744.0 | 748.0 | Buy | 142 157 | 216 | LSE | |
| 17:12:17 | 748.0 | 41 | AT | 744.0 | 748.0 | Buy | 142 033 | 215 | LSE | |
| 17:00:43 | 744.0 | 57 | AT | 744.0 | 748.0 | Sell | 141 992 | 214 | LSE | |
| 16:56:40 | 747.4 | 133 | O | 744.0 | 748.0 | Buy | 141 935 | 213 | LSE | |
| 16:55:11 | 744.0 | 202 | AT | 744.0 | 748.0 | Sell | 141 802 | 212 | LSE | |
| 16:55:01 | 744.0 | 26 | O | 744.0 | 748.0 | Sell | 141 600 | 211 | LSE | |
| 16:48:31 | 748.0 | 9 | AT | 744.0 | 748.0 | Buy | 141 574 | 210 | LSE | |
| 16:40:57 | 744.0 | 216 | AT | 744.0 | 748.0 | Sell | 141 565 | 209 | LSE | |
| 16:38:26 | 748.0 | 62 | AT | 742.0 | 748.0 | Buy | 141 349 | 208 | LSE | |
| 16:32:29 | 742.0 | 105 | AT | 742.0 | 748.0 | Sell | 141 287 | 207 | LSE | |
| 16:32:29 | 742.0 | 46 | AT | 742.0 | 748.0 | Sell | 141 182 | 206 | LSE | |
| 16:32:22 | 742.3 | 300 | O | 742.0 | 748.0 | Sell | 141 136 | 205 | LSE | |
| 16:23:34 | 746.788 | 66 | O | 742.0 | 748.0 | Buy | 140 836 | 204 | LSE | |
| 16:19:48 | 748.0 | 11 | AT | 742.0 | 748.0 | Buy | 140 770 | 203 | LSE | |
| 16:19:48 | 748.0 | 15 | AT | 742.0 | 748.0 | Buy | 140 759 | 202 | LSE | |
| 16:19:04 | 748.0 | 11 | AT | 742.0 | 748.0 | Buy | 140 744 | 201 | LSE | |
| 16:16:43 | 742.0 | 149 | AT | 742.0 | 748.0 | Sell | 140 733 | 200 | LSE | |
| 16:11:46 | 742.0 | 10 | AT | 742.0 | 748.0 | Sell | 140 584 | 199 | LSE | |
| 16:06:21 | 742.0 | 111 | AT | 742.0 | 748.0 | Sell | 140 574 | 198 | LSE | |
| 16:02:46 | 746.788 | 1 | O | 742.0 | 748.0 | Buy | 140 463 | 197 | LSE | |
| 16:00:31 | 744.0 | 118 | AT | 744.0 | 748.0 | Sell | 140 462 | 196 | LSE | |
| 16:00:31 | 744.0 | 644 | AT | 744.0 | 748.0 | Sell | 140 344 | 195 | LSE | |
| 16:00:29 | 745.996 | 202 | O | 744.0 | 748.0 | Sell | 139 700 | 194 | LSE | |
| 16:00:25 | 744.2 | 398 | O | 744.0 | 748.0 | Sell | 139 498 | 193 | LSE | |
| 15:56:47 | 744.0 | 356 | AT | 744.0 | 748.0 | Sell | 139 100 | 192 | LSE | |
| 15:55:17 | 742.0 | 132 | AT | 742.0 | 748.0 | Sell | 138 744 | 191 | LSE | |
| 15:49:29 | 742.0 | 225 | AT | 742.0 | 748.0 | Sell | 138 612 | 190 | LSE | |
| 15:49:07 | 746.0 | 1 | AT | 746.0 | 748.0 | Sell | 138 387 | 189 | LSE | |
| 15:49:07 | 746.0 | 101 | AT | 746.0 | 748.0 | Sell | 138 386 | 188 | LSE | |
| 15:49:07 | 746.0 | 13 | AT | 746.0 | 748.0 | Sell | 138 285 | 187 | LSE | |
| 15:49:07 | 746.0 | 1203 | AT | 746.0 | 748.0 | Sell | 138 272 | 186 | LSE | |
| 15:49:07 | 746.0 | 47 | AT | 746.0 | 748.0 | Sell | 137 069 | 185 | LSE | |
| 15:43:29 | 748.0 | 13 | AT | 748.0 | 752.0 | Sell | 137 022 | 184 | LSE | |
| 15:43:29 | 748.0 | 107 | AT | 748.0 | 752.0 | Sell | 137 009 | 183 | LSE | |
| 15:43:29 | 748.0 | 4 | AT | 748.0 | 752.0 | Sell | 136 902 | 182 | LSE | |
| 15:28:56 | 752.0 | 11 | AT | 748.0 | 752.0 | Buy | 136 898 | 181 | LSE | |
| 15:25:46 | 748.5 | 468 | O | 748.0 | 758.0 | Sell | 136 887 | 180 | LSE | |
| 15:19:15 | 754.0 | 5 | AT | 746.0 | 754.0 | Buy | 136 419 | 179 | LSE | |
| 15:17:04 | 751.24 | 88 | O | 748.0 | 754.0 | Buy | 136 414 | 178 | LSE | |
| 15:16:58 | 751.234 | 88 | O | 748.0 | 754.0 | Buy | 136 326 | 177 | LSE | |
| 15:16:34 | 748.0 | 3 | O | 748.0 | 754.0 | Sell | 136 238 | 176 | LSE | |
| 15:16:32 | 748.0 | 6 | O | 748.0 | 754.0 | Sell | 136 235 | 175 | LSE | |
| 15:16:32 | 748.0 | 2 | O | 748.0 | 754.0 | Sell | 136 229 | 174 | LSE | |
| 15:16:23 | 754.0 | 5 | O | 748.0 | 754.0 | Buy | 136 227 | 173 | LSE | |
| 15:16:08 | 751.24 | 198 | O | 748.0 | 754.0 | Buy | 136 222 | 172 | LSE | |
| 15:14:24 | 752.788 | 39 | O | 748.0 | 754.0 | Buy | 136 024 | 171 | LSE | |
| 15:14:12 | 754.0 | 11 | AT | 748.0 | 754.0 | Buy | 135 985 | 170 | LSE | |
| 15:12:42 | 750.0 | 114 | AT | 750.0 | 754.0 | Sell | 135 974 | 169 | LSE | |
| 15:03:19 | 754.392 | 65 | O | 748.0 | 756.0 | Buy | 135 860 | 168 | LSE | |
| 14:42:46 | 750.0 | 233 | AT | 750.0 | 756.0 | Sell | 135 795 | 167 | LSE | |
| 14:19:05 | 750.0 | 120 | AT | 750.0 | 752.0 | Sell | 135 562 | 166 | LSE | |
| 13:42:42 | 749.24 | 2669 | O | 746.0 | 752.0 | Buy | 135 442 | 165 | LSE | |
| 13:40:10 | 749.24 | 333 | O | 746.0 | 752.0 | Buy | 132 773 | 164 | LSE | |
| 13:34:21 | 752.0 | 11 | AT | 746.0 | 752.0 | Buy | 132 440 | 163 | LSE | |
| 13:19:09 | 748.0 | 102 | AT | 748.0 | 752.0 | Sell | 132 429 | 162 | LSE | |
| 13:19:09 | 748.0 | 119 | AT | 748.0 | 752.0 | Sell | 132 327 | 161 | LSE | |
| 13:19:09 | 748.0 | 50 | AT | 748.0 | 752.0 | Sell | 132 208 | 160 | LSE | |
| 13:19:09 | 748.0 | 156 | AT | 748.0 | 752.0 | Sell | 132 158 | 159 | LSE | |
| 13:19:09 | 748.0 | 73 | AT | 748.0 | 752.0 | Sell | 132 002 | 158 | LSE | |
| 13:05:02 | 748.0 | 50 | AT | 748.0 | 752.0 | Sell | 131 929 | 157 | LSE | |
| 13:03:12 | 748.0 | 5 | O | 748.0 | 752.0 | Sell | 131 879 | 156 | LSE | |
| 12:52:41 | 748.0 | 1 | O | 748.0 | 752.0 | Sell | 131 874 | 155 | LSE | |
| 12:48:32 | 748.0 | 2911 | O | 748.0 | 752.0 | Sell | 131 873 | 154 | LSE | |
| 12:45:05 | 748.0 | 114 | AT | 748.0 | 752.0 | Sell | 128 962 | 153 | LSE | |
| 12:45:05 | 748.0 | 159 | AT | 748.0 | 752.0 | Sell | 128 848 | 152 | LSE | |
| 12:40:51 | 752.0 | 20 | AT | 748.0 | 752.0 | Buy | 128 689 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
