Premium
Mortgage Advice Bureau (holdings) Plc (MAB1)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:06 | 748.0 | 11 | AT | 748.0 | 756.0 | Sell | 147 881 | 51 | LSE | |
| 14:30:37 | 745.0 | 12000 | O | 748.0 | 756.0 | Sell | 147 870 | 50 | LSE | |
| 14:30:16 | 745.0 | 12000 | O | 748.0 | 756.0 | Sell | 135 870 | 49 | LSE | |
| 13:59:52 | 750.0 | 16 | AT | 744.0 | 750.0 | Buy | 123 870 | 48 | LSE | |
| 13:41:35 | 744.98 | 613 | O | 744.0 | 750.0 | Sell | 123 854 | 47 | LSE | |
| 13:17:39 | 744.0 | 11 | AT | 744.0 | 750.0 | Sell | 123 241 | 46 | LSE | |
| 13:11:41 | 745.0 | 8953 | O | 744.0 | 750.0 | Sell | 123 230 | 45 | LSE | |
| 13:08:36 | 745.0 | 10989 | O | 744.0 | 750.0 | Sell | 114 277 | 44 | LSE | |
| 13:08:34 | 750.0 | 10989 | O | 744.0 | 750.0 | Buy | 103 288 | 43 | LSE | |
| 13:04:42 | 750.0 | 10989 | O | 744.0 | 750.0 | Buy | 92 299 | 42 | LSE | |
| 13:04:28 | 750.0 | 10 | AT | 744.0 | 750.0 | Buy | 81 310 | 41 | LSE | |
| 13:04:27 | 750.0 | 14 | AT | 744.0 | 750.0 | Buy | 81 300 | 40 | LSE | |
| 13:04:27 | 745.0 | 11496 | O | 744.0 | 750.0 | Sell | 81 286 | 39 | LSE | |
| 13:04:16 | 750.0 | 19 | AT | 744.0 | 750.0 | Buy | 69 790 | 38 | LSE | |
| 13:03:44 | 748.0 | 1500 | AT | 742.0 | 748.0 | Buy | 69 771 | 37 | LSE | |
| 13:03:01 | 745.0 | 12000 | O | 742.0 | 748.0 | 68 271 | 36 | LSE | ||
| 12:44:29 | 745.0 | 3902 | O | 742.0 | 748.0 | 56 271 | 35 | LSE | ||
| 12:43:22 | 745.0 | 40000 | O | 742.0 | 748.0 | 52 369 | 34 | LSE | ||
| 12:34:24 | 742.003 | 14 | O | 742.0 | 748.0 | Sell | 12 369 | 33 | LSE | |
| 12:26:37 | 748.0 | 4 | O | 742.0 | 748.0 | Buy | 12 355 | 32 | LSE | |
| 12:26:37 | 742.0 | 73 | AT | 742.0 | 748.0 | Sell | 12 351 | 31 | LSE | |
| 12:12:12 | 747.397 | 1500 | O | 742.0 | 748.0 | Buy | 12 278 | 30 | LSE | |
| 12:11:55 | 747.397 | 1500 | O | 742.0 | 748.0 | Buy | 10 778 | 29 | LSE | |
| 12:08:42 | 747.394 | 1500 | O | 742.0 | 748.0 | Buy | 9 278 | 28 | LSE | |
| 12:08:18 | 747.4 | 1500 | O | 742.0 | 748.0 | Buy | 7 778 | 27 | LSE | |
| 11:59:52 | 748.0 | 17 | O | 742.0 | 748.0 | Buy | 6 278 | 26 | LSE | |
| 11:37:17 | 748.0 | 4 | O | 742.0 | 748.0 | Buy | 6 261 | 25 | LSE | |
| 11:36:33 | 747.994 | 1 | O | 742.0 | 748.0 | Buy | 6 257 | 24 | LSE | |
| 11:27:37 | 742.97 | 1800 | O | 742.0 | 748.0 | Sell | 6 256 | 23 | LSE | |
| 10:47:21 | 746.0 | 40 | O | 742.0 | 746.0 | Buy | 4 456 | 22 | LSE | |
| 10:36:21 | 744.156 | 106 | O | 742.0 | 746.0 | Buy | 4 416 | 21 | LSE | |
| 10:33:04 | 744.16 | 670 | O | 742.0 | 746.0 | Buy | 4 310 | 20 | LSE | |
| 10:10:49 | 744.16 | 557 | O | 742.0 | 746.0 | Buy | 3 640 | 19 | LSE | |
| 10:02:33 | 746.0 | 15 | AT | 742.0 | 746.0 | Buy | 3 083 | 18 | LSE | |
| 10:00:10 | 742.0 | 11 | AT | 742.0 | 746.0 | Sell | 3 068 | 17 | LSE | |
| 09:30:32 | 746.0 | 6 | O | 740.0 | 746.0 | Buy | 3 057 | 16 | LSE | |
| 09:30:00 | 740.0 | 200 | AT | 740.0 | 746.0 | Sell | 3 051 | 15 | LSE | |
| 09:24:52 | 740.0 | 200 | AT | 740.0 | 746.0 | Sell | 2 851 | 14 | LSE | |
| 09:19:51 | 740.0 | 200 | AT | 740.0 | 746.0 | Sell | 2 651 | 13 | LSE | |
| 09:14:41 | 740.0 | 200 | AT | 740.0 | 746.0 | Sell | 2 451 | 12 | LSE | |
| 09:10:40 | 745.1 | 7 | O | 740.0 | 746.0 | Buy | 2 251 | 11 | LSE | |
| 09:10:21 | 745.1 | 4 | O | 740.0 | 746.0 | Buy | 2 244 | 10 | LSE | |
| 09:10:20 | 745.1 | 12 | O | 740.0 | 746.0 | Buy | 2 240 | 9 | LSE | |
| 09:10:17 | 740.3 | 62 | O | 740.0 | 746.0 | Sell | 2 228 | 8 | LSE | |
| 09:09:31 | 740.0 | 200 | AT | 740.0 | 746.0 | Sell | 2 166 | 7 | LSE | |
| 09:08:57 | 744.0 | 375 | AT | 744.0 | 748.0 | Sell | 1 966 | 6 | LSE | |
| 09:08:55 | 744.0 | 200 | AT | 744.0 | 746.0 | Sell | 1 591 | 5 | LSE | |
| 09:08:55 | 744.0 | 125 | AT | 744.0 | 746.0 | Sell | 1 391 | 4 | LSE | |
| 09:08:53 | 744.0 | 200 | AT | 744.0 | 748.0 | Sell | 1 266 | 3 | LSE | |
| 09:08:47 | 745.0 | 1054 | O | 744.0 | 750.0 | Sell | 1 066 | 2 | LSE | |
| 09:00:03 | 770.0 | 12 | O | 742.0 | 768.0 | Buy | 12 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
