Premium
Mortgage Advice Bureau (holdings) Plc (MAB1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:19 | 722.0 | 3365 | UT | 712.0 | 718.0 | Buy | 35 220 | 73 | LSE | |
| 17:24:06 | 715.0 | 264 | O | 712.0 | 718.0 | 31 855 | 72 | LSE | ||
| 17:24:06 | 715.0 | 4457 | O | 712.0 | 718.0 | 31 591 | 71 | LSE | ||
| 17:24:06 | 715.0 | 371 | O | 712.0 | 718.0 | 27 134 | 70 | LSE | ||
| 17:14:06 | 714.7 | 139 | O | 712.0 | 718.0 | Sell | 26 763 | 69 | LSE | |
| 17:10:51 | 718.0 | 194 | AT | 712.0 | 718.0 | Buy | 26 624 | 68 | LSE | |
| 17:10:51 | 718.0 | 7 | AT | 712.0 | 718.0 | Buy | 26 430 | 67 | LSE | |
| 16:55:32 | 716.0 | 33 | O | 712.0 | 718.0 | Buy | 26 423 | 66 | LSE | |
| 16:55:12 | 712.83 | 1 | O | 712.0 | 718.0 | Sell | 26 390 | 65 | LSE | |
| 16:51:15 | 710.0 | 5000 | O | 708.0 | 718.0 | Sell | 26 389 | 64 | LSE | |
| 16:44:17 | 715.0 | 3500 | O | 712.0 | 720.0 | Sell | 21 389 | 63 | LSE | |
| 16:24:47 | 716.0 | 1000 | O | 712.0 | 720.0 | 17 889 | 62 | LSE | ||
| 16:22:39 | 716.0 | 500 | AT | 716.0 | 722.0 | Sell | 16 889 | 61 | LSE | |
| 16:22:28 | 671.005 | 2500 | O | 716.0 | 722.0 | 16 389 | 60 | LSE | ||
| 16:22:25 | 671.005 | 1500 | O | 716.0 | 722.0 | 13 889 | 59 | LSE | ||
| 16:17:49 | 722.0 | 669 | O | 716.0 | 728.0 | 12 389 | 58 | LSE | ||
| 16:13:38 | 712.0 | 3 | O | 712.0 | 726.0 | Sell | 11 720 | 57 | LSE | |
| 16:13:38 | 720.0 | 6 | AT | 712.0 | 720.0 | Buy | 11 717 | 56 | LSE | |
| 16:13:38 | 720.0 | 43 | AT | 712.0 | 720.0 | Buy | 11 711 | 55 | LSE | |
| 16:05:18 | 712.0 | 35 | AT | 710.0 | 712.0 | Buy | 11 668 | 54 | LSE | |
| 16:05:18 | 712.0 | 301 | AT | 710.0 | 712.0 | Buy | 11 633 | 53 | LSE | |
| 16:01:35 | 710.9 | 1 | O | 710.0 | 712.0 | Sell | 11 332 | 52 | LSE | |
| 15:50:04 | 716.0 | 20 | AT | 706.0 | 716.0 | Buy | 11 331 | 51 | LSE | |
| 15:48:07 | 720.0 | 119 | AT | 720.0 | 726.0 | Sell | 11 311 | 50 | LSE | |
| 15:48:07 | 720.0 | 13 | AT | 720.0 | 726.0 | Sell | 11 192 | 49 | LSE | |
| 15:48:07 | 720.0 | 11 | AT | 720.0 | 726.0 | Sell | 11 179 | 48 | LSE | |
| 15:48:07 | 720.0 | 31 | AT | 720.0 | 726.0 | Sell | 11 168 | 47 | LSE | |
| 15:48:07 | 720.0 | 71 | AT | 720.0 | 728.0 | Sell | 11 137 | 46 | LSE | |
| 15:38:32 | 724.0 | 178 | O | 720.0 | 728.0 | 11 066 | 45 | LSE | ||
| 15:35:29 | 724.0 | 280 | O | 720.0 | 728.0 | 10 888 | 44 | LSE | ||
| 15:35:27 | 724.0 | 280 | O | 720.0 | 728.0 | 10 608 | 43 | LSE | ||
| 15:35:13 | 724.455 | 163 | O | 720.0 | 728.0 | Buy | 10 328 | 42 | LSE | |
| 15:17:25 | 720.0 | 11 | AT | 720.0 | 728.0 | Sell | 10 165 | 41 | LSE | |
| 15:14:32 | 723.591 | 48 | O | 720.0 | 728.0 | Sell | 10 154 | 40 | LSE | |
| 15:10:52 | 727.956 | 10 | O | 720.0 | 728.0 | Buy | 10 106 | 39 | LSE | |
| 15:04:26 | 720.0 | 3709 | O | 720.0 | 728.0 | Sell | 10 096 | 38 | LSE | |
| 14:11:45 | 720.0 | 11 | AT | 720.0 | 728.0 | Sell | 6 387 | 37 | LSE | |
| 13:36:34 | 730.0 | 4 | O | 720.0 | 730.0 | Buy | 6 376 | 36 | LSE | |
| 13:36:34 | 722.0 | 26 | AT | 722.0 | 730.0 | Sell | 6 372 | 35 | LSE | |
| 13:36:13 | 723.09 | 596 | O | 722.0 | 730.0 | Sell | 6 346 | 34 | LSE | |
| 13:20:31 | 726.0 | 297 | O | 722.0 | 730.0 | 5 750 | 33 | LSE | ||
| 13:03:57 | 722.0 | 11 | AT | 722.0 | 730.0 | Sell | 5 453 | 32 | LSE | |
| 11:59:57 | 724.0 | 509 | O | 720.0 | 730.0 | Sell | 5 442 | 31 | LSE | |
| 11:54:00 | 730.0 | 11 | O | 722.0 | 730.0 | Buy | 4 933 | 30 | LSE | |
| 11:49:12 | 720.0 | 1003 | AT | 720.0 | 730.0 | Sell | 4 922 | 29 | LSE | |
| 11:49:11 | 722.0 | 118 | AT | 722.0 | 732.0 | Sell | 3 919 | 28 | LSE | |
| 11:49:11 | 722.0 | 500 | AT | 722.0 | 732.0 | Sell | 3 801 | 27 | LSE | |
| 11:49:11 | 724.0 | 231 | AT | 724.0 | 732.0 | Sell | 3 301 | 26 | LSE | |
| 11:49:11 | 724.0 | 130 | AT | 724.0 | 732.0 | Sell | 3 070 | 25 | LSE | |
| 11:49:11 | 724.0 | 11 | AT | 724.0 | 732.0 | Sell | 2 940 | 24 | LSE | |
| 11:49:11 | 724.0 | 11 | AT | 724.0 | 732.0 | Sell | 2 929 | 23 | LSE | |
| 11:44:58 | 730.0 | 1 | O | 722.0 | 730.0 | Buy | 2 918 | 22 | LSE | |
| 11:44:58 | 730.0 | 2 | O | 722.0 | 730.0 | Buy | 2 917 | 21 | LSE | |
| 11:25:28 | 725.6 | 136 | O | 722.0 | 730.0 | Sell | 2 915 | 20 | LSE | |
| 11:06:05 | 722.0 | 1 | O | 722.0 | 730.0 | Sell | 2 779 | 19 | LSE | |
| 11:04:12 | 729.992 | 3 | O | 722.0 | 730.0 | Buy | 2 778 | 18 | LSE | |
| 11:00:57 | 726.408 | 153 | O | 722.0 | 730.0 | Buy | 2 775 | 17 | LSE | |
| 10:56:01 | 725.6 | 68 | O | 722.0 | 730.0 | Sell | 2 622 | 16 | LSE | |
| 10:47:05 | 722.0 | 40 | AT | 722.0 | 734.0 | Sell | 2 554 | 15 | LSE | |
| 10:43:12 | 727.387 | 68 | O | 722.0 | 734.0 | Sell | 2 514 | 14 | LSE | |
| 10:23:24 | 734.0 | 44 | O | 722.0 | 734.0 | Buy | 2 446 | 13 | LSE | |
| 10:20:13 | 726.268 | 130 | O | 722.0 | 734.0 | Sell | 2 402 | 12 | LSE | |
| 10:16:59 | 722.0 | 11 | AT | 722.0 | 734.0 | Sell | 2 272 | 11 | LSE | |
| 10:00:33 | 732.44 | 384 | O | 722.0 | 734.0 | Buy | 2 261 | 10 | LSE | |
| 09:27:27 | 724.0 | 2 | AT | 722.0 | 724.0 | Buy | 1 877 | 9 | LSE | |
| 09:18:05 | 718.0 | 73 | AT | 718.0 | 726.0 | Sell | 1 875 | 8 | LSE | |
| 09:18:04 | 718.0 | 80 | O | 718.0 | 726.0 | Sell | 1 802 | 7 | LSE | |
| 09:14:30 | 727.0 | 96 | O | 718.0 | 738.0 | Sell | 1 722 | 6 | LSE | |
| 09:08:26 | 742.0 | 3 | O | 702.0 | 746.0 | Buy | 1 626 | 5 | LSE | |
| 09:08:26 | 742.0 | 33 | O | 702.0 | 746.0 | Buy | 1 623 | 4 | LSE | |
| 09:02:16 | 682.0 | 88 | O | 682.0 | 746.0 | Sell | 1 590 | 3 | LSE | |
| 09:01:52 | 682.0 | 2 | O | 682.0 | 746.0 | Sell | 1 502 | 2 | LSE | |
| 08:15:10 | 671.005 | 1500 | O | 726.0 | 730.0 | 1 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
