Premium
Mortgage Advice Bureau (holdings) Plc (MAB1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:09:53 | 704.0 | 98 | AT | 704.0 | 710.0 | Sell | 13 688 | 51 | LSE | |
| 15:09:53 | 704.0 | 756 | AT | 704.0 | 710.0 | Sell | 13 590 | 50 | LSE | |
| 15:08:55 | 704.0 | 200 | AT | 704.0 | 710.0 | Sell | 12 834 | 49 | LSE | |
| 15:08:55 | 704.0 | 16 | AT | 704.0 | 710.0 | Sell | 12 634 | 48 | LSE | |
| 15:08:50 | 704.0 | 200 | AT | 704.0 | 710.0 | Sell | 12 618 | 47 | LSE | |
| 15:04:58 | 710.0 | 30 | AT | 702.0 | 710.0 | Buy | 12 418 | 46 | LSE | |
| 15:04:56 | 706.0 | 280 | AT | 706.0 | 714.0 | Sell | 12 388 | 45 | LSE | |
| 15:04:56 | 708.0 | 204 | AT | 708.0 | 714.0 | Sell | 12 108 | 44 | LSE | |
| 15:04:56 | 706.0 | 1350 | AT | 706.0 | 714.0 | Sell | 11 904 | 43 | LSE | |
| 15:03:45 | 711.52 | 82 | O | 706.0 | 714.0 | Buy | 10 554 | 42 | LSE | |
| 15:01:19 | 708.0 | 2363 | O | 708.0 | 716.0 | Sell | 10 472 | 41 | LSE | |
| 14:53:20 | 706.0 | 228 | AT | 690.0 | 706.0 | Buy | 8 109 | 40 | LSE | |
| 14:53:20 | 706.0 | 51 | AT | 690.0 | 706.0 | Buy | 7 881 | 39 | LSE | |
| 14:53:20 | 706.0 | 294 | AT | 690.0 | 706.0 | Buy | 7 830 | 38 | LSE | |
| 14:45:54 | 690.0 | 11 | O | 690.0 | 706.0 | Sell | 7 536 | 37 | LSE | |
| 14:41:06 | 695.714 | 600 | O | 690.0 | 706.0 | Sell | 7 525 | 36 | LSE | |
| 14:11:00 | 710.0 | 19 | AT | 704.0 | 710.0 | Buy | 6 925 | 35 | LSE | |
| 14:11:00 | 710.0 | 55 | AT | 710.0 | 714.0 | Sell | 6 906 | 34 | LSE | |
| 14:11:00 | 710.0 | 820 | AT | 710.0 | 714.0 | Sell | 6 851 | 33 | LSE | |
| 14:10:37 | 710.0 | 200 | AT | 710.0 | 716.0 | Sell | 6 031 | 32 | LSE | |
| 14:05:33 | 710.0 | 200 | AT | 710.0 | 726.0 | Sell | 5 831 | 31 | LSE | |
| 13:40:40 | 716.447 | 1386 | O | 710.0 | 728.0 | Sell | 5 631 | 30 | LSE | |
| 13:40:34 | 718.08 | 277 | O | 710.0 | 728.0 | Sell | 4 245 | 29 | LSE | |
| 12:59:20 | 716.429 | 500 | O | 710.0 | 728.0 | Sell | 3 968 | 28 | LSE | |
| 12:37:54 | 716.429 | 433 | O | 710.0 | 728.0 | Sell | 3 468 | 27 | LSE | |
| 12:05:36 | 710.0 | 1 | AT | 710.0 | 734.0 | Sell | 3 035 | 26 | LSE | |
| 12:05:36 | 710.0 | 10 | AT | 710.0 | 734.0 | Sell | 3 034 | 25 | LSE | |
| 12:05:36 | 710.0 | 1 | AT | 710.0 | 734.0 | Sell | 3 024 | 24 | LSE | |
| 12:05:36 | 710.0 | 14 | AT | 710.0 | 734.0 | Sell | 3 023 | 23 | LSE | |
| 12:05:35 | 710.0 | 23 | AT | 710.0 | 734.0 | Sell | 3 009 | 22 | LSE | |
| 12:05:35 | 710.0 | 1 | AT | 710.0 | 734.0 | Sell | 2 986 | 21 | LSE | |
| 12:05:34 | 716.0 | 78 | AT | 716.0 | 734.0 | Sell | 2 985 | 20 | LSE | |
| 12:05:34 | 720.0 | 500 | AT | 720.0 | 734.0 | Sell | 2 907 | 19 | LSE | |
| 12:05:34 | 722.0 | 121 | AT | 722.0 | 734.0 | Sell | 2 407 | 18 | LSE | |
| 12:05:34 | 722.0 | 225 | AT | 722.0 | 734.0 | Sell | 2 286 | 17 | LSE | |
| 12:04:12 | 722.0 | 14 | O | 722.0 | 732.0 | Sell | 2 061 | 16 | LSE | |
| 11:59:53 | 722.0 | 11 | AT | 722.0 | 736.0 | Sell | 2 047 | 15 | LSE | |
| 11:47:22 | 727.0 | 279 | O | 722.0 | 736.0 | Sell | 2 036 | 14 | LSE | |
| 11:31:58 | 728.3 | 8 | O | 722.0 | 736.0 | Sell | 1 757 | 13 | LSE | |
| 11:14:22 | 726.0 | 380 | O | 722.0 | 736.0 | Sell | 1 749 | 12 | LSE | |
| 11:10:30 | 726.0 | 949 | O | 722.0 | 736.0 | Sell | 1 369 | 11 | LSE | |
| 11:10:10 | 736.0 | 2 | O | 722.0 | 736.0 | Buy | 420 | 10 | LSE | |
| 11:07:00 | 722.0 | 8 | O | 722.0 | 736.0 | Sell | 418 | 9 | LSE | |
| 10:00:30 | 725.0 | 70 | O | 716.0 | 736.0 | Sell | 410 | 8 | LSE | |
| 09:06:22 | 726.0 | 21 | O | 712.0 | 746.0 | Sell | 340 | 7 | LSE | |
| 09:06:14 | 746.0 | 1 | O | 712.0 | 746.0 | Buy | 319 | 6 | LSE | |
| 09:06:14 | 746.0 | 20 | O | 712.0 | 746.0 | Buy | 318 | 5 | LSE | |
| 09:06:14 | 746.0 | 2 | O | 712.0 | 746.0 | Buy | 298 | 4 | LSE | |
| 09:06:13 | 746.0 | 6 | O | 712.0 | 746.0 | Buy | 296 | 3 | LSE | |
| 09:01:05 | 718.0 | 252 | O | 690.0 | 746.0 | 290 | 2 | LSE | ||
| 09:00:26 | 688.056 | 38 | O | 692.0 | 744.0 | Sell | 38 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
