Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.125 | 1.6 | 1.65 | 1.6 | 11343 | 1.6 | DE |
| 4 | 0.2 | 13.7931034483 | 1.45 | 1.65 | 1.4 | 75772 | 1.54438211 | DE |
| 12 | 0.05 | 3.125 | 1.6 | 1.65 | 1.4 | 91359 | 1.52497999 | DE |
| 26 | -0.05 | -2.94117647059 | 1.7 | 1.95 | 1.35 | 160301 | 1.53871933 | DE |
| 52 | 0.15 | 10 | 1.5 | 2 | 1.05 | 242664 | 1.46411178 | DE |
| 156 | -1.8 | -52.1739130435 | 3.45 | 3.9 | 1.05 | 344492 | 2.01761024 | DE |
| 260 | 0.775 | 88.5714285714 | 0.875 | 6.6 | 0.675 | 700495 | 2.4765326 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 846637 |
| 1737653400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 7000 |
| 1737567000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737480600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 8000 |
| 1737394200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1716 |
| 1737135000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 40000 |
| 1737048600 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 888162 |
| 1736962200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 60000 |
| 1736875800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 67526 |
| 1736789400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736530200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 189941 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 50000 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 8645 |
| 1736271000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 58411 |
| 1736184600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 38411 |
| 1735925400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 18267 |
| 1735839000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735666200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735579800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3589 |
| 1735320600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735061400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734975000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 11140 |
| 1734715800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734629400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734543000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734456600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 72283 |
| 1734370200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6 |
| 1734111000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 122215 |
| 1734024600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 71719 |
| 1733938200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733851800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 270000 |
| 1733765400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 226401 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 205000 |
| 1733419800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 86740 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100012 |
| 1733247000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 276245 |
| 1733160600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 386305 |
| 1732901400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 625 |
| 1732815000 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 20887 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6 |
| 1732642200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 195000 |
| 1732555800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6 |
| 1732296600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 275000 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732123800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2000 |
| 1732037400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 45000 |
| 1731951000 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 333766 |
| 1731691800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 49738 |
| 1731605400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 60000 |
| 1731432600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 77364 |
| 1731346200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 245000 |
| 1731087000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 100000 |
| 1731000600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 127647 |
| 1730914200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730827800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730741400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 188317 |
| 1730482200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 35714 |
| 1730395800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.65 | 1.5 | 733179 |
| 1730309400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730223000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 179725 |
| 1730136600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
