Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The Macerich Company is an S&P 500 company that invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 19 regional malls in its unconsolidated portfolio along with six power centers and six other real estate assets. The company's total portfolio has 47.6... The Macerich Company is an S&P 500 company that invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 19 regional malls in its unconsolidated portfolio along with six power centers and six other real estate assets. The company's total portfolio has 47.6 million square feet of gross leasable area and averaged $801 sales per square foot over the 12 months prior to the pandemic, with the consolidated portfolio averaging $646 sales per square foot and the unconsolidated portfolio averaging $998 sales per square foot. Show more
MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC): MAC Copper Limited (“MAC” or the “Company”) is pleased to announce that it has agreed amendments with Sprott Private Resource Lending II...
SANTA MONICA, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of...
SANTA MONICA, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has commenced an underwritten public offering of...
Metals Acquisition Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC) Metals Acquisition Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC), a private limited company incorporated under the laws of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 2.4669823075 | 20.065 | 20.715 | 19.89 | 2994225 | 20.16280211 | CS |
| 4 | -0.69 | -3.24705882353 | 21.25 | 22.21 | 19.6748 | 2677580 | 20.99460659 | CS |
| 12 | 3.05 | 17.4186179326 | 17.51 | 22.21 | 17.29 | 2078424 | 20.07630229 | CS |
| 26 | 6.07 | 41.8909592823 | 14.49 | 22.21 | 13.85 | 1814255 | 18.11285852 | CS |
| 52 | 5.06 | 32.6451612903 | 15.5 | 22.21 | 12.99 | 1871639 | 16.93303527 | CS |
| 156 | 3.56 | 20.9411764706 | 17 | 22.21 | 7.4 | 2208510 | 13.43302188 | CS |
| 260 | -5.9 | -22.2978080121 | 26.46 | 27.5 | 4.81 | 3536434 | 12.94476962 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
