Petro Matad (MATD) - Trades

Derniers échanges le 20/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:14:19	1.5	1000	O	1.45	1.5	Buy	1 491 283	22	LSE
17:14:06	1.466	146964	O	1.45	1.55	Sell	1 490 283	21	LSE
15:22:46	1.478	12080	O	1.45	1.55	Sell	1 343 319	20	LSE
15:18:54	1.478	13429	O	1.45	1.55	Sell	1 331 239	19	LSE
14:11:40	1.499	5172	O	1.45	1.55	Sell	1 317 810	18	LSE
13:36:10	1.499	34000	O	1.45	1.55	Sell	1 312 638	17	LSE
13:15:13	1.478	453	O	1.45	1.55	Sell	1 278 638	16	LSE
11:53:38	1.499	6405	O	1.45	1.55	Sell	1 278 185	15	LSE
11:33:12	1.45	114580	O	1.45	1.55	Sell	1 271 780	14	LSE
11:33:07	1.478	25274	O	1.45	1.55	Sell	1 157 200	13	LSE
10:18:15	1.5	228514	O	1.45	1.6	Sell	1 131 926	12	LSE
10:16:42	1.6	18750	O	1.45	1.6	Buy	903 412	11	LSE
10:15:58	1.5	200000	O	1.5	1.6	Sell	884 662	10	LSE
10:01:20	1.5	100000	O	1.5	1.6	Sell	684 662	9	LSE
09:42:58	1.5	13566	O	1.5	1.6		584 662	8	LSE
09:42:57	1.5	135566	O	1.5	1.6		571 096	7	LSE
09:24:22	1.5	20000	O	1.5	1.6	Sell	435 530	6	LSE
09:23:56	1.5	20000	O	1.5	1.6	Sell	415 530	5	LSE
09:18:57	1.5	100000	O	1.5	1.6	Sell	395 530	4	LSE
09:16:49	1.523	101773	O	1.5	1.6	Sell	295 530	3	LSE
09:09:26	1.559	192049	O	1.5	1.6	Buy	193 757	2	LSE
09:00:31	1.523	1708	O	1.5	1.6	Sell	1 708	1	LSE

Hot Features