Premium
Maven Income & Growth Vct 4 Plc (MAV4)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.73913043478 | 57.5 | 57.5 | 56.5 | 5514 | 57.02898078 | DE |
| 4 | -1 | -1.73913043478 | 57.5 | 57.5 | 56.5 | 4356 | 57.35092754 | DE |
| 12 | -0.5 | -0.877192982456 | 57 | 57.5 | 56.5 | 12951 | 57.46825938 | DE |
| 26 | -0.5 | -0.877192982456 | 57 | 59 | 56.5 | 9915 | 58.00237394 | DE |
| 52 | -2.5 | -4.23728813559 | 59 | 59 | 56.5 | 18278 | 57.6624243 | DE |
| 156 | -13.5 | -19.2857142857 | 70 | 71 | 56.5 | 11710 | 60.75485538 | DE |
| 260 | -9.5 | -14.3939393939 | 66 | 71 | 56.5 | 8977 | 61.81889779 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 44416 |
| 1738258200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738171800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5015 |
| 1738085400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 6190 |
| 1737999000 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 1781 |
| 1737739800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14584 |
| 1737653400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737567000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13495 |
| 1737480600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6562 |
| 1737394200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1631 |
| 1737135000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2226 |
| 1737048600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736875800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736789400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736530200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17742 |
| 1736443800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1455 |
| 1736357400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 212 |
| 1736271000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2807 |
| 1736184600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10250 |
| 1735925400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3162 |
| 1735839000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735666200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7858 |
| 1735579800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735320600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735061400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2 |
| 1734975000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734715800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7734 |
| 1734629400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734543000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734456600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734370200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734111000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734024600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 313 |
| 1733938200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5716 |
| 1733851800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 577593 |
| 1733765400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733506200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20319 |
| 1733419800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5125 |
| 1733333400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733247000 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 5555 |
| 1733160600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7198 |
| 1732901400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732815000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732728600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732642200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732296600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732210200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732123800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732037400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 372 |
| 1731951000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731691800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731605400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731519000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 4297 |
| 1731432600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731346200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 6738 |
| 1731087000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2286 |
| 1731000600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1122 |
| 1730914200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730827800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730741400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730482200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
