Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:56 | 108.5 | 140000 | O | 108.5 | 110.0 | Sell | 280 064 | 49 | LSE | |
| 17:10:04 | 108.765 | 1549 | O | 108.5 | 110.0 | Sell | 140 064 | 48 | LSE | |
| 16:50:56 | 108.765 | 200 | O | 108.5 | 110.0 | Sell | 138 515 | 47 | LSE | |
| 16:46:25 | 109.075 | 911 | O | 108.5 | 110.0 | Sell | 138 315 | 46 | LSE | |
| 16:08:16 | 108.765 | 4000 | O | 108.5 | 110.0 | Sell | 137 404 | 45 | LSE | |
| 16:06:38 | 109.0 | 5000 | O | 108.5 | 110.0 | Sell | 133 404 | 44 | LSE | |
| 15:30:18 | 108.765 | 2891 | O | 108.5 | 110.0 | Sell | 128 404 | 43 | LSE | |
| 15:27:35 | 108.501 | 40000 | O | 108.5 | 110.0 | Sell | 125 513 | 42 | LSE | |
| 14:51:20 | 109.095 | 1369 | O | 108.5 | 110.0 | Sell | 85 513 | 41 | LSE | |
| 14:35:01 | 109.095 | 3197 | O | 108.5 | 110.0 | Sell | 84 144 | 40 | LSE | |
| 14:34:54 | 109.095 | 637 | O | 108.5 | 110.0 | Sell | 80 947 | 39 | LSE | |
| 14:29:04 | 108.711 | 2741 | O | 108.5 | 110.0 | Sell | 80 310 | 38 | LSE | |
| 14:02:09 | 109.095 | 500 | O | 108.5 | 110.0 | Sell | 77 569 | 37 | LSE | |
| 13:56:55 | 109.0 | 5000 | O | 108.5 | 110.0 | Sell | 77 069 | 36 | LSE | |
| 13:38:26 | 108.711 | 57 | O | 108.5 | 110.0 | Sell | 72 069 | 35 | LSE | |
| 13:30:11 | 108.711 | 1500 | O | 108.5 | 110.0 | Sell | 72 012 | 34 | LSE | |
| 13:29:30 | 108.5 | 316 | O | 108.5 | 110.0 | Sell | 70 512 | 33 | LSE | |
| 13:22:31 | 108.711 | 420 | O | 108.5 | 110.0 | Sell | 70 196 | 32 | LSE | |
| 12:47:33 | 108.711 | 5000 | O | 108.5 | 110.0 | Sell | 69 776 | 31 | LSE | |
| 12:46:59 | 108.711 | 5000 | O | 108.5 | 110.0 | Sell | 64 776 | 30 | LSE | |
| 12:46:08 | 108.77 | 2500 | O | 108.5 | 110.0 | Sell | 59 776 | 29 | LSE | |
| 12:45:32 | 108.77 | 2500 | O | 108.5 | 110.0 | Sell | 57 276 | 28 | LSE | |
| 12:39:20 | 110.0 | 4 | O | 108.5 | 110.0 | Buy | 54 776 | 27 | LSE | |
| 11:59:45 | 109.095 | 500 | O | 108.0 | 110.0 | Buy | 54 772 | 26 | LSE | |
| 11:32:36 | 109.095 | 618 | O | 108.0 | 110.0 | Buy | 54 272 | 25 | LSE | |
| 11:10:24 | 109.095 | 1829 | O | 108.0 | 110.0 | Buy | 53 654 | 24 | LSE | |
| 10:58:24 | 108.711 | 5000 | O | 108.0 | 110.0 | Sell | 51 825 | 23 | LSE | |
| 10:57:46 | 108.711 | 5000 | O | 108.0 | 110.0 | Sell | 46 825 | 22 | LSE | |
| 10:48:35 | 109.195 | 708 | O | 108.0 | 110.0 | Buy | 41 825 | 21 | LSE | |
| 10:46:30 | 108.711 | 5015 | O | 108.0 | 110.0 | Sell | 41 117 | 20 | LSE | |
| 10:33:41 | 108.65 | 5000 | O | 108.0 | 110.0 | Sell | 36 102 | 19 | LSE | |
| 10:33:02 | 108.611 | 5000 | O | 108.0 | 110.0 | Sell | 31 102 | 18 | LSE | |
| 10:32:07 | 108.611 | 2500 | O | 108.0 | 110.0 | Sell | 26 102 | 17 | LSE | |
| 10:31:02 | 108.611 | 2500 | O | 108.0 | 110.0 | Sell | 23 602 | 16 | LSE | |
| 10:17:59 | 108.525 | 10000 | O | 108.0 | 110.0 | Sell | 21 102 | 15 | LSE | |
| 10:17:57 | 108.525 | 2136 | O | 108.0 | 110.0 | Sell | 11 102 | 14 | LSE | |
| 10:15:57 | 108.45 | 1800 | O | 108.0 | 110.0 | Sell | 8 966 | 13 | LSE | |
| 10:14:51 | 109.7 | 455 | O | 108.0 | 110.0 | Buy | 7 166 | 12 | LSE | |
| 10:11:44 | 109.214 | 5483 | O | 107.5 | 110.0 | Buy | 6 711 | 11 | LSE | |
| 10:02:35 | 110.0 | 1 | O | 107.5 | 110.0 | Buy | 1 228 | 10 | LSE | |
| 10:02:35 | 110.0 | 21 | O | 107.5 | 110.0 | Buy | 1 227 | 9 | LSE | |
| 10:02:35 | 107.5 | 1 | O | 107.5 | 110.0 | Sell | 1 206 | 8 | LSE | |
| 10:02:35 | 110.0 | 10 | O | 107.5 | 110.0 | Buy | 1 205 | 7 | LSE | |
| 10:02:35 | 107.5 | 99 | O | 107.5 | 110.0 | Sell | 1 195 | 6 | LSE | |
| 10:02:35 | 107.5 | 10 | O | 107.5 | 110.0 | Sell | 1 096 | 5 | LSE | |
| 10:02:35 | 110.0 | 570 | O | 107.5 | 110.0 | Buy | 1 086 | 4 | LSE | |
| 10:02:35 | 110.0 | 1 | O | 107.5 | 110.0 | Buy | 516 | 3 | LSE | |
| 10:02:35 | 110.0 | 15 | O | 107.5 | 110.0 | Buy | 515 | 2 | LSE | |
| 09:05:05 | 109.057 | 500 | O | 107.0 | 110.0 | Buy | 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
