Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:13 | 109.15 | 25000 | O | 109.0 | 110.0 | Sell | 134 998 | 44 | LSE | |
| 17:29:52 | 109.5 | 25000 | O | 109.0 | 110.0 | 109 998 | 43 | LSE | ||
| 16:41:22 | 109.5 | 3905 | O | 109.0 | 110.0 | 84 998 | 42 | LSE | ||
| 16:34:33 | 109.8 | 273 | O | 109.0 | 110.0 | Buy | 81 093 | 41 | LSE | |
| 16:30:06 | 110.0 | 2 | O | 109.0 | 110.0 | Buy | 80 820 | 40 | LSE | |
| 16:16:25 | 109.5 | 2000 | O | 109.5 | 110.0 | Sell | 80 818 | 39 | LSE | |
| 16:02:14 | 109.611 | 497 | O | 109.5 | 110.0 | Sell | 78 818 | 38 | LSE | |
| 15:56:39 | 109.611 | 380 | O | 109.5 | 110.0 | Sell | 78 321 | 37 | LSE | |
| 15:32:46 | 109.5 | 15000 | O | 109.5 | 110.0 | Sell | 77 941 | 36 | LSE | |
| 14:42:01 | 109.843 | 10000 | O | 109.5 | 110.0 | Buy | 62 941 | 35 | LSE | |
| 14:41:45 | 109.825 | 13327 | O | 109.5 | 110.0 | Buy | 52 941 | 34 | LSE | |
| 14:38:34 | 110.0 | 155 | O | 109.5 | 110.0 | Buy | 39 614 | 33 | LSE | |
| 14:38:34 | 110.0 | 1 | O | 109.5 | 110.0 | Buy | 39 459 | 32 | LSE | |
| 14:38:34 | 110.0 | 1 | O | 109.5 | 110.0 | Buy | 39 458 | 31 | LSE | |
| 14:38:33 | 110.0 | 9 | O | 109.5 | 110.0 | Buy | 39 457 | 30 | LSE | |
| 14:38:33 | 110.0 | 15 | O | 109.5 | 110.0 | Buy | 39 448 | 29 | LSE | |
| 14:38:33 | 110.0 | 1 | O | 109.5 | 110.0 | Buy | 39 433 | 28 | LSE | |
| 14:38:33 | 110.0 | 1 | O | 109.5 | 110.0 | Buy | 39 432 | 27 | LSE | |
| 14:38:33 | 109.5 | 36 | O | 109.5 | 110.0 | Sell | 39 431 | 26 | LSE | |
| 14:23:11 | 109.122 | 900 | O | 109.0 | 110.0 | Sell | 39 395 | 25 | LSE | |
| 14:15:29 | 109.45 | 4500 | O | 109.0 | 110.0 | Sell | 38 495 | 24 | LSE | |
| 13:52:46 | 109.1 | 5000 | O | 109.0 | 110.0 | Sell | 33 995 | 23 | LSE | |
| 12:34:18 | 109.1 | 4926 | O | 109.0 | 110.0 | Sell | 28 995 | 22 | LSE | |
| 12:00:46 | 109.45 | 2737 | O | 109.0 | 110.0 | Sell | 24 069 | 21 | LSE | |
| 11:12:08 | 109.45 | 6 | O | 109.0 | 110.0 | Sell | 21 332 | 20 | LSE | |
| 11:08:59 | 109.1 | 2000 | O | 109.0 | 110.0 | Sell | 21 326 | 19 | LSE | |
| 10:57:33 | 109.2 | 2285 | O | 109.0 | 110.0 | Sell | 19 326 | 18 | LSE | |
| 09:52:36 | 109.5 | 10000 | O | 109.0 | 110.0 | 17 041 | 17 | LSE | ||
| 09:33:09 | 109.005 | 180 | O | 109.0 | 110.0 | Sell | 7 041 | 16 | LSE | |
| 09:22:03 | 109.15 | 92 | O | 109.0 | 110.0 | Sell | 6 861 | 15 | LSE | |
| 09:18:59 | 109.005 | 1000 | O | 109.0 | 110.0 | Sell | 6 769 | 14 | LSE | |
| 09:14:37 | 109.15 | 114 | O | 109.0 | 110.0 | Sell | 5 769 | 13 | LSE | |
| 09:14:04 | 109.15 | 500 | O | 109.0 | 110.0 | Sell | 5 655 | 12 | LSE | |
| 09:09:42 | 109.18 | 5000 | O | 109.0 | 110.0 | Sell | 5 155 | 11 | LSE | |
| 09:03:26 | 109.033 | 35 | O | 109.0 | 110.0 | Sell | 155 | 10 | LSE | |
| 09:00:30 | 110.0 | 44 | O | 109.0 | 110.0 | Buy | 120 | 9 | LSE | |
| 09:00:30 | 110.0 | 7 | O | 109.0 | 110.0 | Buy | 76 | 8 | LSE | |
| 09:00:29 | 110.0 | 7 | O | 109.0 | 110.0 | Buy | 69 | 7 | LSE | |
| 09:00:29 | 110.0 | 3 | O | 109.0 | 110.0 | Buy | 62 | 6 | LSE | |
| 09:00:29 | 109.0 | 24 | O | 109.0 | 110.0 | Sell | 59 | 5 | LSE | |
| 09:00:29 | 110.0 | 1 | O | 109.0 | 110.0 | Buy | 35 | 4 | LSE | |
| 09:00:29 | 110.0 | 25 | O | 109.0 | 110.0 | Buy | 34 | 3 | LSE | |
| 09:00:29 | 110.0 | 1 | O | 109.0 | 110.0 | Buy | 9 | 2 | LSE | |
| 09:00:29 | 109.0 | 8 | O | 109.0 | 110.0 | Sell | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
