Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:56 | 107.7 | 939 | O | 107.0 | 109.0 | Sell | 177 426 | 37 | LSE | |
| 17:12:47 | 109.0 | 41277 | O | 107.0 | 109.0 | Buy | 176 487 | 36 | LSE | |
| 17:08:23 | 107.7 | 10326 | O | 107.0 | 109.0 | Sell | 135 210 | 35 | LSE | |
| 16:53:40 | 109.0 | 8618 | O | 107.0 | 109.0 | Buy | 124 884 | 34 | LSE | |
| 16:46:53 | 109.0 | 11461 | O | 107.0 | 109.0 | Buy | 116 266 | 33 | LSE | |
| 16:28:54 | 107.661 | 2500 | O | 107.0 | 109.0 | Sell | 104 805 | 32 | LSE | |
| 16:06:32 | 107.55 | 3723 | O | 107.0 | 109.0 | Sell | 102 305 | 31 | LSE | |
| 15:49:49 | 108.4 | 10371 | O | 107.0 | 109.0 | Buy | 98 582 | 30 | LSE | |
| 15:00:25 | 108.0 | 3178 | UT | 107.0 | 109.0 | 88 211 | 29 | LSE | ||
| 12:27:14 | 107.4 | 2000 | O | 107.0 | 109.0 | Sell | 85 033 | 28 | LSE | |
| 12:03:18 | 108.2 | 10000 | O | 108.0 | 110.0 | Sell | 83 033 | 27 | LSE | |
| 12:02:24 | 110.0 | 10 | O | 108.0 | 110.0 | Buy | 73 033 | 26 | LSE | |
| 12:02:24 | 110.0 | 1 | O | 108.0 | 110.0 | Buy | 73 023 | 25 | LSE | |
| 12:02:24 | 110.0 | 3 | O | 108.0 | 110.0 | Buy | 73 022 | 24 | LSE | |
| 12:02:13 | 108.3 | 18468 | O | 108.0 | 110.0 | Sell | 73 019 | 23 | LSE | |
| 11:38:35 | 109.15 | 154 | O | 108.0 | 110.0 | Buy | 54 551 | 22 | LSE | |
| 11:30:14 | 110.0 | 9 | O | 108.0 | 110.0 | Buy | 54 397 | 21 | LSE | |
| 11:30:14 | 110.0 | 4 | O | 108.0 | 110.0 | Buy | 54 388 | 20 | LSE | |
| 11:30:14 | 110.0 | 3 | O | 108.0 | 110.0 | Buy | 54 384 | 19 | LSE | |
| 11:30:14 | 110.0 | 1 | O | 108.0 | 110.0 | Buy | 54 381 | 18 | LSE | |
| 11:30:14 | 108.0 | 5 | O | 108.0 | 110.0 | Sell | 54 380 | 17 | LSE | |
| 11:30:14 | 108.0 | 25 | O | 108.0 | 110.0 | Sell | 54 375 | 16 | LSE | |
| 11:30:14 | 108.0 | 2 | O | 108.0 | 110.0 | Sell | 54 350 | 15 | LSE | |
| 11:30:14 | 110.0 | 955 | O | 108.0 | 110.0 | Buy | 54 348 | 14 | LSE | |
| 11:30:14 | 108.0 | 22 | O | 108.0 | 110.0 | Sell | 53 393 | 13 | LSE | |
| 11:30:14 | 110.0 | 6 | O | 108.0 | 110.0 | Buy | 53 371 | 12 | LSE | |
| 11:30:14 | 110.0 | 1 | O | 108.0 | 110.0 | Buy | 53 365 | 11 | LSE | |
| 11:30:06 | 108.71 | 11492 | O | 108.0 | 110.0 | Sell | 53 364 | 10 | LSE | |
| 11:21:25 | 108.686 | 2000 | O | 108.0 | 110.0 | Sell | 41 872 | 9 | LSE | |
| 11:12:37 | 108.622 | 1000 | O | 108.0 | 110.0 | Sell | 39 872 | 8 | LSE | |
| 10:58:12 | 109.0 | 15000 | O | 108.0 | 110.0 | 38 872 | 7 | LSE | ||
| 10:54:41 | 108.622 | 300 | O | 108.0 | 110.0 | Sell | 23 872 | 6 | LSE | |
| 10:12:55 | 108.426 | 910 | O | 108.0 | 110.0 | Sell | 23 572 | 5 | LSE | |
| 09:39:37 | 109.2 | 18302 | O | 108.0 | 110.0 | Buy | 22 662 | 4 | LSE | |
| 09:38:41 | 109.15 | 2500 | O | 108.0 | 110.0 | Buy | 4 360 | 3 | LSE | |
| 09:18:55 | 109.2 | 950 | O | 108.0 | 110.0 | Buy | 1 860 | 2 | LSE | |
| 09:00:28 | 109.44 | 910 | O | 108.0 | 110.0 | Buy | 910 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
