Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.5 | 0.88 | 3.17 | 28.8 | 28.8825 | 28.365 | 12801 |
| 1739467800 | 27.625 | -0.07 | -0.25 | 27.355 | 27.635 | 27.115 | 15626 |
| 1739381400 | 27.695 | 0.54 | 1.99 | 27.565 | 28.23 | 27.3425 | 2970 |
| 1739295000 | 27.155 | -0.23 | -0.84 | 26.875 | 27.3025 | 26.74 | 5579 |
| 1739208600 | 27.385 | 0.61 | 2.29 | 27.3 | 27.415 | 27.1075 | 9506 |
| 1738949400 | 26.7725 | 0.55 | 2.10 | 27.03 | 27.205 | 26.7525 | 1561 |
| 1738863000 | 26.2225 | 0.56 | 2.16 | 26.2225 | 26.2225 | 26.2225 | 0 |
| 1738776600 | 25.6675 | -0.56 | -2.13 | 25.69 | 25.8125 | 25.5725 | 338 |
| 1738690200 | 26.225 | 0.71 | 2.76 | 25.96 | 26.2625 | 25.8725 | 50 |
| 1738603800 | 25.52 | -0.5 | -1.90 | 25 | 25.585 | 24.8975 | 1342 |
| 1738344600 | 26.015 | -0.04 | -0.14 | 26.235 | 26.24 | 25.9775 | 409 |
| 1738258200 | 26.0525 | 0.22 | 0.86 | 25.445 | 26.08 | 24.7225 | 3490 |
| 1738171800 | 25.83 | 0.85 | 3.42 | 25.825 | 25.99 | 24.925 | 195 |
| 1738085400 | 24.975 | -0.12 | -0.49 | 25.2 | 25.2 | 24.9275 | 678 |
| 1737999000 | 25.0975 | 0.2 | 0.78 | 25.165 | 25.165 | 24.8625 | 418 |
| 1737739800 | 24.9025 | 0.79 | 3.25 | 24.72 | 24.945 | 24.6625 | 140 |
| 1737653400 | 24.1175 | -0.26 | -1.06 | 24.19 | 24.195 | 24.0525 | 398 |
| 1737567000 | 24.375 | -0.13 | -0.53 | 24.375 | 24.375 | 24.375 | 0 |
| 1737480600 | 24.505 | -0.39 | -1.56 | 24.935 | 24.935 | 24.355 | 402 |
| 1737394200 | 24.8925 | 0.57 | 2.34 | 24.8925 | 24.8925 | 24.8925 | 0 |
| 1737135000 | 24.3225 | 0.67 | 2.84 | 24.23 | 24.4025 | 24.23 | 450 |
| 1737048600 | 23.65 | 0.06 | 0.25 | 23.705 | 23.705 | 23.605 | 56 |
| 1736962200 | 23.59 | 0.08 | 0.33 | 23.69 | 23.6975 | 23.5525 | 263 |
| 1736875800 | 23.5125 | 0.65 | 2.85 | 23.55 | 23.735 | 23.485 | 244 |
| 1736789400 | 22.86 | 0.01 | 0.03 | 22.79 | 23 | 22.79 | 55 |
| 1736530200 | 22.8525 | -0.57 | -2.43 | 23.245 | 23.245 | 22.84 | 408 |
| 1736443800 | 23.4225 | 0.13 | 0.58 | 23.4225 | 23.4225 | 23.4225 | 0 |
| 1736357400 | 23.2875 | -0.43 | -1.81 | 23.55 | 23.55 | 23.155 | 2170 |
| 1736271000 | 23.7175 | -0.29 | -1.22 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1736184600 | 24.01 | -0.05 | -0.20 | 23.85 | 24.675 | 23.85 | 207 |
| 1735925400 | 24.0575 | 0.19 | 0.79 | 24.11 | 24.11 | 24.03 | 138 |
| 1735839000 | 23.87 | -0.8 | -3.25 | 24 | 24.1125 | 23.87 | 1326 |
| 1735666200 | 24.6725 | 0 | 0.00 | 24.6725 | 24.6725 | 24.6725 | 0 |
| 1735579800 | 24.6725 | -0.28 | -1.10 | 24.6725 | 24.6725 | 24.6725 | 480 |
| 1735320600 | 24.9475 | 0.32 | 1.28 | 24.9475 | 24.9475 | 24.9475 | 200 |
| 1735061400 | 24.6325 | 0 | 0.00 | 24.6325 | 24.6325 | 24.6325 | 0 |
| 1734975000 | 24.6325 | -0.12 | -0.48 | 24.6325 | 24.6325 | 24.6325 | 0 |
| 1734715800 | 24.7525 | 0.06 | 0.23 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1734629400 | 24.695 | -0.04 | -0.17 | 24.695 | 24.695 | 24.695 | 0 |
| 1734543000 | 24.7375 | -0.05 | -0.19 | 24.7375 | 24.7375 | 24.7375 | 0 |
| 1734456600 | 24.785 | 0.35 | 1.42 | 24.455 | 24.83 | 24.455 | 4409 |
| 1734370200 | 24.4375 | -0.34 | -1.36 | 24.505 | 24.5325 | 24.4225 | 6971 |
| 1734111000 | 24.775 | -0.41 | -1.64 | 24.9 | 24.965 | 24.725 | 50 |
| 1734024600 | 25.1875 | 0.11 | 0.44 | 25.25 | 25.3225 | 24.845 | 210 |
| 1733938200 | 25.0775 | -0.27 | -1.07 | 25.155 | 25.155 | 24.95 | 20 |
| 1733851800 | 25.3475 | -1.65 | -6.12 | 25.405 | 25.57 | 25.1875 | 2038 |
| 1733765400 | 27 | 2.23 | 8.98 | 27 | 27.165 | 26.82 | 2498 |
| 1733506200 | 24.775 | 0.31 | 1.25 | 24.775 | 24.775 | 24.775 | 0 |
| 1733419800 | 24.47 | 0.23 | 0.97 | 24.47 | 24.47 | 24.47 | 0 |
| 1733333400 | 24.235 | -0.43 | -1.72 | 24.235 | 24.235 | 24.235 | 0 |
| 1733247000 | 24.66 | 0.16 | 0.65 | 24.66 | 24.66 | 24.66 | 0 |
| 1733160600 | 24.5 | 0.05 | 0.19 | 24.5 | 24.5 | 24.5 | 115 |
| 1732901400 | 24.4525 | 0.41 | 1.72 | 24.205 | 24.465 | 24.1875 | 440 |
| 1732815000 | 24.04 | -0.29 | -1.18 | 24 | 24.0525 | 23.985 | 220 |
| 1732728600 | 24.3275 | 0.66 | 2.78 | 24.325 | 24.355 | 24.27 | 2222 |
| 1732642200 | 23.67 | -0.22 | -0.90 | 23.67 | 23.67 | 23.67 | 0 |
| 1732555800 | 23.885 | 0.05 | 0.19 | 23.84 | 24 | 23.8 | 476 |
| 1732296600 | 23.84 | -0.59 | -2.40 | 23.865 | 23.9225 | 23.795 | 271 |
| 1732210200 | 24.425 | -0.06 | -0.25 | 24.425 | 24.425 | 24.425 | 0 |
| 1732123800 | 24.485 | 0.04 | 0.16 | 24.485 | 24.485 | 24.485 | 0 |
| 1732037400 | 24.445 | 0.04 | 0.17 | 24.3 | 24.445 | 24.3 | 110 |
| 1731951000 | 24.4025 | 0.15 | 0.62 | 24.225 | 24.4675 | 24.225 | 357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
