Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 27.005 | 0.06 | 0.21 | 27.105 | 27.105 | 26.9225 | 4841 |
| 1745512200 | 26.9475 | -0.06 | -0.22 | 26.85 | 27.055 | 26.78 | 1099 |
| 1745425800 | 27.0075 | 0.72 | 2.73 | 26.865 | 27.5175 | 25.1425 | 488 |
| 1745339400 | 26.29 | 0.78 | 3.07 | 26.135 | 26.29 | 24.3575 | 6515 |
| 1744907400 | 25.5075 | -0.14 | -0.54 | 25.995 | 25.995 | 25.455 | 1307 |
| 1744821000 | 25.645 | -0.36 | -1.38 | 25.67 | 25.925 | 24.3725 | 7459 |
| 1744734600 | 26.005 | -0.23 | -0.86 | 26.005 | 26.005 | 26.005 | 0 |
| 1744648200 | 26.23 | 0.98 | 3.88 | 26.02 | 26.465 | 25.9525 | 2428 |
| 1744389000 | 25.25 | 0.27 | 1.08 | 25.16 | 25.3625 | 25.16 | 41 |
| 1744302600 | 24.98 | 1.15 | 4.84 | 25.27 | 25.57 | 24.815 | 972 |
| 1744216200 | 23.8275 | -0.17 | -0.70 | 24.295 | 25.1575 | 23.42 | 1473 |
| 1744129800 | 23.995 | 0.35 | 1.48 | 24.17 | 24.875 | 23.8425 | 4145 |
| 1744043400 | 23.645 | -2.19 | -8.47 | 23.855 | 25.0575 | 22.8025 | 4919 |
| 1743784200 | 25.8325 | -1.92 | -6.92 | 25.9 | 26.325 | 24.915 | 59684 |
| 1743697800 | 27.7525 | -0.35 | -1.25 | 27.84 | 28.0025 | 27.445 | 3366 |
| 1743611400 | 28.105 | -0.31 | -1.10 | 28.1 | 28.1825 | 28.06 | 1281 |
| 1743525000 | 28.4175 | 0.04 | 0.13 | 28.39 | 28.455 | 28.135 | 370 |
| 1743438600 | 28.38 | -0.39 | -1.34 | 28.265 | 28.41 | 28.17 | 2255 |
| 1743183000 | 28.765 | -0.79 | -2.66 | 28.965 | 28.9975 | 28.6775 | 3156 |
| 1743096600 | 29.5525 | 0.27 | 0.91 | 29.21 | 29.59 | 29.1825 | 3519 |
| 1743010200 | 29.285 | 0.05 | 0.16 | 29.2 | 29.43 | 29.0875 | 3314 |
| 1742923800 | 29.2375 | -0.19 | -0.64 | 29.055 | 29.4575 | 28.965 | 202 |
| 1742837400 | 29.425 | -0.08 | -0.28 | 30.015 | 30.015 | 29.425 | 2384 |
| 1742578200 | 29.5075 | -0.49 | -1.64 | 29.47 | 29.5425 | 29.245 | 4889 |
| 1742491800 | 30 | -1.11 | -3.55 | 30 | 30 | 30 | 39 |
| 1742405400 | 31.105 | 0.03 | 0.09 | 31.35 | 31.395 | 30.8175 | 38582 |
| 1742319000 | 31.0775 | 0.1 | 0.32 | 31.38 | 31.455 | 30.8825 | 9581 |
| 1742232600 | 30.9775 | 0.78 | 2.57 | 30.415 | 31.105 | 30.095 | 23483 |
| 1741973400 | 30.2 | 0.5 | 1.70 | 30.2 | 30.2 | 30.2 | 1000 |
| 1741887000 | 29.695 | 0.07 | 0.25 | 29.46 | 29.71 | 29.195 | 13037 |
| 1741800600 | 29.62 | -0.05 | -0.17 | 29.665 | 29.7525 | 29.175 | 4632 |
| 1741714200 | 29.67 | 0.34 | 1.16 | 29.97 | 30.0925 | 29.475 | 1538 |
| 1741627800 | 29.33 | -0.88 | -2.92 | 29.495 | 29.6775 | 29.155 | 2583 |
| 1741368600 | 30.2125 | -0.18 | -0.58 | 30.38 | 30.655 | 30.035 | 3310 |
| 1741282200 | 30.3875 | 0.75 | 2.54 | 30.6 | 31.1825 | 30.1725 | 32915 |
| 1741195800 | 29.635 | 1.22 | 4.30 | 29.3 | 29.73 | 29.1925 | 1406 |
| 1741109400 | 28.4125 | -0.44 | -1.51 | 28.465 | 28.655 | 28.1675 | 1165 |
| 1741023000 | 28.8475 | -0.06 | -0.20 | 28.725 | 28.96 | 28.605 | 7188 |
| 1740763800 | 28.905 | -1.08 | -3.60 | 28.865 | 29.045 | 28.655 | 1626 |
| 1740677400 | 29.985 | -0.42 | -1.39 | 30.11 | 30.2475 | 29.535 | 3749 |
| 1740591000 | 30.4075 | 0.92 | 3.11 | 30.15 | 30.4575 | 30.08 | 31295 |
| 1740504600 | 29.49 | 0.42 | 1.44 | 29.61 | 29.6225 | 29.1875 | 260 |
| 1740418200 | 29.07 | -1.52 | -4.96 | 30.03 | 30.03 | 28.96 | 26504 |
| 1740159000 | 30.5875 | 1 | 3.38 | 30.215 | 30.7925 | 30.085 | 2645 |
| 1740072600 | 29.5875 | 0.63 | 2.17 | 28.75 | 30.035 | 28.645 | 3259 |
| 1739986200 | 28.96 | 0.15 | 0.50 | 29.325 | 29.325 | 28.85 | 4008 |
| 1739899800 | 28.815 | 0.05 | 0.19 | 29.21 | 29.21 | 28.6025 | 4801 |
| 1739813400 | 28.76 | 0.26 | 0.91 | 28.72 | 28.775 | 28.57 | 1668 |
| 1739554200 | 28.5 | 0.88 | 3.17 | 28.8 | 28.8825 | 28.365 | 12801 |
| 1739467800 | 27.625 | -0.07 | -0.25 | 27.355 | 27.635 | 27.115 | 15626 |
| 1739381400 | 27.695 | 0.54 | 1.99 | 27.565 | 28.23 | 27.3425 | 2970 |
| 1739295000 | 27.155 | -0.23 | -0.84 | 26.875 | 27.3025 | 26.74 | 5579 |
| 1739208600 | 27.385 | 0.61 | 2.29 | 27.3 | 27.415 | 27.1075 | 9506 |
| 1738949400 | 26.7725 | 0.55 | 2.10 | 27.03 | 27.205 | 26.7525 | 1561 |
| 1738863000 | 26.2225 | 0.56 | 2.16 | 26.2225 | 26.2225 | 26.2225 | 0 |
| 1738776600 | 25.6675 | -0.56 | -2.13 | 25.69 | 25.8125 | 25.5725 | 338 |
| 1738690200 | 26.225 | 0.71 | 2.76 | 25.96 | 26.2625 | 25.8725 | 50 |
| 1738603800 | 25.52 | -0.5 | -1.90 | 25 | 25.585 | 24.8975 | 1342 |
| 1738344600 | 26.015 | -0.04 | -0.14 | 26.235 | 26.24 | 25.9775 | 409 |
| 1738258200 | 26.0525 | 0.22 | 0.86 | 25.445 | 26.08 | 24.7225 | 3490 |
| 1738171800 | 25.83 | 0.85 | 3.42 | 25.825 | 25.99 | 24.925 | 195 |
| 1738085400 | 24.975 | -0.12 | -0.49 | 25.2 | 25.2 | 24.9275 | 678 |
| 1737999000 | 25.0975 | 0.2 | 0.78 | 25.165 | 25.165 | 24.8625 | 418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
