Hot Features
Freshpet, Inc., together with its subsidiaries, manufactures, distributes, and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. It offers dog food, cat food, and dog treats under the Freshpet brand name; and fresh treats under the Dognation and Dog J... Freshpet, Inc., together with its subsidiaries, manufactures, distributes, and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. It offers dog food, cat food, and dog treats under the Freshpet brand name; and fresh treats under the Dognation and Dog Joy brand names. The company sells its products through a network of company-owned branded refrigerators, the Freshpet Fridges, as well as through various classes of retail, including grocery, mass, club, pet specialty, and international, as well as digital. The company was incorporated in 2004 and is headquartered in Bedminster, New Jersey. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18 | -6.00907029478 | 52.92 | 53.46 | 47.5046 | 1609234 | 49.9785352 | CS |
| 4 | -6.05 | -10.8442373185 | 55.79 | 56.19 | 46.45 | 1845554 | 50.29569396 | CS |
| 12 | -29.01 | -36.8380952381 | 78.75 | 79.35 | 46.45 | 1730047 | 58.5534184 | CS |
| 26 | -12.16 | -19.6445880452 | 61.9 | 86 | 46.45 | 1473882 | 64.16173349 | CS |
| 52 | -32 | -39.1485196966 | 81.74 | 86 | 46.45 | 1437078 | 62.12880007 | CS |
| 156 | -11.91 | -19.3187347932 | 61.65 | 164.07 | 46.45 | 971281 | 81.55519171 | CS |
| 260 | -120.72 | -70.8201337557 | 170.46 | 178 | 36.02 | 857624 | 79.86404028 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.