Middlefield Canadian Inc... (MCT) - Trades

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:03	123.0	2	UT	123.5	124.5	Sell	46 813	16	LSE
17:29:55	123.5	692	O	123.5	124.5	Sell	46 811	15	LSE
17:27:32	124.389	2218	O	123.5	124.5	Buy	46 119	14	LSE
16:40:48	124.335	239	O	123.0	124.5	Buy	43 901	13	LSE
16:28:28	123.555	5000	O	123.0	124.5	Sell	43 662	12	LSE
16:06:11	123.541	2091	O	123.0	124.5	Sell	38 662	11	LSE
15:52:22	123.536	98	O	123.0	124.5	Sell	36 571	10	LSE
15:01:03	123.7	3505	O	123.5	124.5	Sell	36 473	9	LSE
14:40:46	123.849	8075	O	123.5	124.5	Sell	32 968	8	LSE
14:39:44	123.849	617	O	123.5	124.5	Sell	24 893	7	LSE
14:19:41	123.82	8500	O	123.5	124.5	Sell	24 276	6	LSE
13:26:13	123.508	114	O	123.0	124.5	Sell	15 776	5	LSE
11:48:52	123.49	8	O	123.0	124.5	Sell	15 662	4	LSE
11:40:54	124.425	424	O	123.0	124.5	Buy	15 654	3	LSE
11:35:44	123.3	205	O	123.0	124.5	Sell	15 230	2	LSE
11:30:46	123.49	15025	O	123.0	124.5	Sell	15 025	1	LSE

Hot Features