Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 123.0 | 713 | UT | 123.0 | 123.5 | Sell | 42 862 | 16 | LSE | |
| 16:46:53 | 123.005 | 271 | O | 123.0 | 123.5 | Sell | 42 149 | 15 | LSE | |
| 16:21:52 | 123.0 | 5000 | AT | 121.5 | 123.0 | Buy | 41 878 | 14 | LSE | |
| 16:14:16 | 122.02 | 15025 | O | 121.5 | 123.0 | Sell | 36 878 | 13 | LSE | |
| 15:54:24 | 122.021 | 8000 | O | 121.5 | 123.0 | Sell | 21 853 | 12 | LSE | |
| 15:41:31 | 121.515 | 301 | O | 121.5 | 123.0 | Sell | 13 853 | 11 | LSE | |
| 14:47:36 | 121.5 | 5000 | AT | 121.5 | 123.5 | Sell | 13 552 | 10 | LSE | |
| 14:47:36 | 122.0 | 1251 | AT | 122.0 | 123.5 | Sell | 8 552 | 9 | LSE | |
| 14:24:34 | 123.319 | 2500 | O | 122.0 | 123.5 | Buy | 7 301 | 8 | LSE | |
| 11:18:04 | 122.52 | 3980 | O | 122.0 | 123.5 | Sell | 4 801 | 7 | LSE | |
| 10:29:37 | 123.4 | 1 | O | 121.5 | 123.5 | Buy | 821 | 6 | LSE | |
| 10:10:55 | 123.4 | 79 | O | 121.5 | 123.5 | Buy | 820 | 5 | LSE | |
| 10:10:22 | 123.4 | 44 | O | 121.5 | 123.5 | Buy | 741 | 4 | LSE | |
| 10:10:02 | 123.5 | 1 | AT | 121.5 | 123.5 | Buy | 697 | 3 | LSE | |
| 09:05:04 | 122.5 | 693 | AT | 122.5 | 124.5 | Sell | 696 | 2 | LSE | |
| 09:04:34 | 124.5 | 3 | AT | 122.5 | 124.5 | Buy | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
