Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 36.0475 | -0.28 | -0.76 | 36.0475 | 36.0475 | 36.0475 | 12 |
| 1736184600 | 36.325 | 1.31 | 3.75 | 36.325 | 36.325 | 36.325 | 7 |
| 1735925400 | 35.0125 | 0.48 | 1.38 | 34.835 | 35.055 | 34.535 | 402 |
| 1735839000 | 34.535 | 0.41 | 1.21 | 34.535 | 34.535 | 34.535 | 25 |
| 1735666200 | 34.1225 | 0 | 0.00 | 34.1225 | 34.1225 | 34.1225 | 7 |
| 1735579800 | 34.1225 | -0.43 | -1.24 | 34.8 | 34.8 | 33.74 | 36 |
| 1735320600 | 34.5525 | -0 | -0.01 | 34.975 | 35.385 | 34.3525 | 35 |
| 1735061400 | 34.555 | 0 | 0.00 | 34.555 | 34.555 | 34.555 | 14 |
| 1734975000 | 34.555 | -0.08 | -0.22 | 34.555 | 34.555 | 34.555 | 62 |
| 1734715800 | 34.63 | 0.08 | 0.22 | 34.63 | 34.63 | 34.63 | 3 |
| 1734629400 | 34.555 | -1.16 | -3.25 | 34.555 | 34.555 | 34.555 | 16 |
| 1734543000 | 35.715 | 0.11 | 0.30 | 35.655 | 35.74 | 35.4825 | 47 |
| 1734456600 | 35.6075 | -0.32 | -0.89 | 35.6075 | 35.6075 | 35.6075 | 4 |
| 1734370200 | 35.9275 | 0.45 | 1.26 | 35.4 | 36.01 | 35.3725 | 55 |
| 1734111000 | 35.48 | 0.05 | 0.16 | 35.48 | 35.48 | 35.48 | 6 |
| 1734024600 | 35.425 | 0.13 | 0.38 | 35.425 | 35.425 | 35.425 | 5 |
| 1733938200 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 32 |
| 1733851800 | 35.29 | 0.2 | 0.57 | 35.29 | 35.29 | 34.59 | 21 |
| 1733765400 | 35.09 | -0.45 | -1.26 | 35.58 | 35.8175 | 34.9275 | 877 |
| 1733506200 | 35.5375 | 0.43 | 1.23 | 35.74 | 35.74 | 35.485 | 263 |
| 1733419800 | 35.105 | 0.42 | 1.23 | 35.105 | 35.105 | 35.105 | 13 |
| 1733333400 | 34.68 | 0.46 | 1.34 | 34.68 | 34.68 | 34.68 | 35 |
| 1733247000 | 34.22 | -0.2 | -0.57 | 34.345 | 34.345 | 33.485 | 206 |
| 1733160600 | 34.4175 | 0.2 | 0.58 | 34.4175 | 34.4175 | 34.4175 | 35 |
| 1732901400 | 34.2175 | 0.47 | 1.38 | 34.2175 | 34.2175 | 34.2175 | 6 |
| 1732815000 | 33.7525 | 0.41 | 1.24 | 33.87 | 33.87 | 33.6425 | 33 |
| 1732728600 | 33.3375 | -0.72 | -2.12 | 33.3375 | 33.3375 | 33.3375 | 11 |
| 1732642200 | 34.06 | -0.48 | -1.39 | 34.06 | 34.06 | 34.06 | 26 |
| 1732555800 | 34.54 | 1.1 | 3.29 | 34.965 | 34.9675 | 33.905 | 473 |
| 1732296600 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 183 |
| 1732210200 | 33.439999 | 0.92 | 2.83 | 33.439999 | 33.439999 | 33.439999 | 153 |
| 1732123800 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 2 |
| 1732037400 | 32.52 | 0.39 | 1.22 | 32.52 | 32.52 | 32.52 | 158 |
| 1731951000 | 32.127499 | 0.56 | 1.77 | 32.195 | 32.195 | 31.4325 | 56 |
| 1731691800 | 31.5675 | -0.32 | -1.00 | 31.5675 | 31.5675 | 31.5675 | 8 |
| 1731605400 | 31.885 | -0.83 | -2.52 | 31.885 | 31.885 | 31.885 | 1 |
| 1731519000 | 32.71 | 0.19 | 0.58 | 32.6 | 33.1 | 32.229999 | 20 |
| 1731432600 | 32.52 | -0.07 | -0.22 | 32.52 | 32.52 | 32.52 | 4 |
| 1731346200 | 32.5925 | 1.43 | 4.60 | 31.705 | 32.595 | 31.47 | 419 |
| 1731087000 | 31.16 | 0.58 | 1.90 | 31.16 | 31.16 | 31.16 | 261 |
| 1731000600 | 30.5775 | 0.48 | 1.61 | 30.5775 | 30.5775 | 30.5775 | 11 |
| 1730914200 | 30.0925 | 1.39 | 4.84 | 30.0925 | 30.0925 | 30.0925 | 3 |
| 1730827800 | 28.7025 | 0.23 | 0.83 | 28.695 | 28.72 | 28.5375 | 29 |
| 1730741400 | 28.4675 | -0.35 | -1.20 | 28.4675 | 28.4675 | 28.4675 | 1 |
| 1730482200 | 28.8125 | -0.07 | -0.25 | 28.8125 | 28.8125 | 28.8125 | 14 |
| 1730395800 | 28.885 | -0.72 | -2.42 | 28.885 | 28.885 | 28.885 | 5 |
| 1730309400 | 29.6025 | -0.25 | -0.84 | 29.6025 | 29.6025 | 29.6025 | 17 |
| 1730223000 | 29.8525 | 0.2 | 0.69 | 29.8525 | 29.8525 | 29.8525 | 10 |
| 1730136600 | 29.6475 | 0.23 | 0.78 | 29.095 | 30.065 | 29.0125 | 11 |
| 1729873800 | 29.4175 | 0.32 | 1.11 | 29.4175 | 29.4175 | 29.4175 | 270 |
| 1729787400 | 29.095 | -0.03 | -0.11 | 29.16 | 29.46 | 29.0375 | 12 |
| 1729701000 | 29.1275 | -0.36 | -1.20 | 29.1275 | 29.1275 | 29.1275 | 265 |
| 1729614600 | 29.4825 | 0.21 | 0.73 | 29.4825 | 29.4825 | 29.4825 | 1 |
| 1729528200 | 29.27 | -0.13 | -0.44 | 29.27 | 29.27 | 29.27 | 104 |
| 1729269000 | 29.4 | 0.13 | 0.43 | 29.4 | 29.4 | 29.4 | 24 |
| 1729182600 | 29.275 | -0.03 | -0.10 | 29.55 | 29.9275 | 29.0775 | 23 |
| 1729096200 | 29.305 | 0.26 | 0.90 | 29.485 | 29.56 | 28.7775 | 161 |
| 1729009800 | 29.045 | -0.19 | -0.63 | 29.045 | 29.045 | 29.045 | 42 |
| 1728923400 | 29.23 | 0.57 | 1.97 | 29.23 | 29.23 | 29.23 | 52 |
| 1728664200 | 28.665 | 0.24 | 0.84 | 28.665 | 28.665 | 28.665 | 19 |
| 1728577800 | 28.4275 | -0.04 | -0.14 | 28.055 | 28.7075 | 27.9175 | 13 |
| 1728491400 | 28.4675 | 0.32 | 1.13 | 28.4675 | 28.4675 | 28.4675 | 50 |
| 1728405000 | 28.15 | -0.15 | -0.52 | 28.265 | 28.265 | 27.56 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
