Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 35.665 | -0.08 | -0.22 | 35.83 | 35.83 | 35.5575 | 106 |
| 1739467800 | 35.745 | 0.43 | 1.21 | 35.745 | 35.745 | 35.745 | 118 |
| 1739381400 | 35.3175 | -0.44 | -1.24 | 35.625 | 36.0175 | 34.8775 | 51 |
| 1739295000 | 35.76 | -0.11 | -0.29 | 35.76 | 35.76 | 35.76 | 12 |
| 1739208600 | 35.865 | 0.27 | 0.75 | 35.865 | 35.865 | 35.865 | 6 |
| 1738949400 | 35.5975 | 0 | 0.00 | 35.5975 | 35.5975 | 35.5975 | 8 |
| 1738863000 | 35.5975 | 0.16 | 0.45 | 35.5975 | 35.5975 | 35.5975 | 16 |
| 1738776600 | 35.4375 | -0.23 | -0.65 | 35.48 | 35.48 | 35.3175 | 412 |
| 1738690200 | 35.67 | 0.57 | 1.62 | 34.855 | 36.04 | 34.855 | 51 |
| 1738603800 | 35.1 | -1.11 | -3.07 | 34.85 | 35.215 | 34.1375 | 344 |
| 1738344600 | 36.21 | 0.59 | 1.66 | 36.275 | 36.34 | 36.165 | 484 |
| 1738258200 | 35.6175 | 0.66 | 1.90 | 35.6175 | 35.6175 | 35.6175 | 28 |
| 1738171800 | 34.955 | 0.27 | 0.79 | 34.98 | 35.075 | 34.89 | 408 |
| 1738085400 | 34.68 | 0.28 | 0.82 | 34.68 | 34.68 | 34.68 | 7 |
| 1737999000 | 34.3975 | -2.44 | -6.62 | 35.155 | 35.325 | 33.725 | 14 |
| 1737739800 | 36.8375 | 0.07 | 0.18 | 36.8375 | 36.8375 | 36.8375 | 4 |
| 1737653400 | 36.77 | 0 | 0.00 | 36.81 | 37.04 | 36.0375 | 385 |
| 1737567000 | 36.77 | 0.59 | 1.62 | 36.77 | 36.77 | 36.77 | 33 |
| 1737480600 | 36.1825 | -0.36 | -0.98 | 36.1825 | 36.1825 | 36.1825 | 94 |
| 1737394200 | 36.54 | 0.05 | 0.12 | 36.54 | 36.54 | 36.54 | 140 |
| 1737135000 | 36.495 | 0.61 | 1.71 | 36.495 | 36.495 | 36.495 | 2 |
| 1737048600 | 35.8825 | 0.26 | 0.72 | 35.8825 | 35.8825 | 35.8825 | 6 |
| 1736962200 | 35.6275 | 0.93 | 2.69 | 34.35 | 35.755 | 34.35 | 57 |
| 1736875800 | 34.695 | 0.4 | 1.17 | 34.705 | 35.6725 | 34.625 | 704 |
| 1736789400 | 34.295 | -0.52 | -1.48 | 34.595 | 34.6475 | 34.295 | 36 |
| 1736530200 | 34.81 | -0.56 | -1.57 | 34.86 | 35.0675 | 34.6375 | 78 |
| 1736443800 | 35.365 | 0.07 | 0.21 | 35.365 | 35.365 | 35.365 | 26 |
| 1736357400 | 35.2925 | -0.76 | -2.09 | 35.2925 | 35.2925 | 35.2925 | 13 |
| 1736271000 | 36.0475 | -0.28 | -0.76 | 36.0475 | 36.0475 | 36.0475 | 12 |
| 1736184600 | 36.325 | 1.31 | 3.75 | 36.325 | 36.325 | 36.325 | 7 |
| 1735925400 | 35.0125 | 0.48 | 1.38 | 34.835 | 35.055 | 34.535 | 402 |
| 1735839000 | 34.535 | 0.41 | 1.21 | 34.535 | 34.535 | 34.535 | 25 |
| 1735666200 | 34.1225 | 0 | 0.00 | 34.1225 | 34.1225 | 34.1225 | 7 |
| 1735579800 | 34.1225 | -0.43 | -1.24 | 34.8 | 34.8 | 33.74 | 36 |
| 1735320600 | 34.5525 | -0 | -0.01 | 34.975 | 35.385 | 34.3525 | 35 |
| 1735061400 | 34.555 | 0 | 0.00 | 34.555 | 34.555 | 34.555 | 14 |
| 1734975000 | 34.555 | -0.08 | -0.22 | 34.555 | 34.555 | 34.555 | 62 |
| 1734715800 | 34.63 | 0.08 | 0.22 | 34.63 | 34.63 | 34.63 | 3 |
| 1734629400 | 34.555 | -1.16 | -3.25 | 34.555 | 34.555 | 34.555 | 16 |
| 1734543000 | 35.715 | 0.11 | 0.30 | 35.655 | 35.74 | 35.4825 | 47 |
| 1734456600 | 35.6075 | -0.32 | -0.89 | 35.6075 | 35.6075 | 35.6075 | 4 |
| 1734370200 | 35.9275 | 0.45 | 1.26 | 35.4 | 36.01 | 35.3725 | 55 |
| 1734111000 | 35.48 | 0.05 | 0.16 | 35.48 | 35.48 | 35.48 | 6 |
| 1734024600 | 35.425 | 0.13 | 0.38 | 35.425 | 35.425 | 35.425 | 5 |
| 1733938200 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 32 |
| 1733851800 | 35.29 | 0.2 | 0.57 | 35.29 | 35.29 | 34.59 | 21 |
| 1733765400 | 35.09 | -0.45 | -1.26 | 35.58 | 35.8175 | 34.9275 | 877 |
| 1733506200 | 35.5375 | 0.43 | 1.23 | 35.74 | 35.74 | 35.485 | 263 |
| 1733419800 | 35.105 | 0.42 | 1.23 | 35.105 | 35.105 | 35.105 | 13 |
| 1733333400 | 34.68 | 0.46 | 1.34 | 34.68 | 34.68 | 34.68 | 35 |
| 1733247000 | 34.22 | -0.2 | -0.57 | 34.345 | 34.345 | 33.485 | 206 |
| 1733160600 | 34.4175 | 0.2 | 0.58 | 34.4175 | 34.4175 | 34.4175 | 35 |
| 1732901400 | 34.2175 | 0.47 | 1.38 | 34.2175 | 34.2175 | 34.2175 | 6 |
| 1732815000 | 33.7525 | 0.41 | 1.24 | 33.87 | 33.87 | 33.6425 | 33 |
| 1732728600 | 33.3375 | -0.72 | -2.12 | 33.3375 | 33.3375 | 33.3375 | 11 |
| 1732642200 | 34.06 | -0.48 | -1.39 | 34.06 | 34.06 | 34.06 | 26 |
| 1732555800 | 34.54 | 1.1 | 3.29 | 34.965 | 34.9675 | 33.905 | 473 |
| 1732296600 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 183 |
| 1732210200 | 33.439999 | 0.92 | 2.83 | 33.439999 | 33.439999 | 33.439999 | 153 |
| 1732123800 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 2 |
| 1732037400 | 32.52 | 0.39 | 1.22 | 32.52 | 32.52 | 32.52 | 158 |
| 1731951000 | 32.127499 | 0.56 | 1.77 | 32.195 | 32.195 | 31.4325 | 56 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
