Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 27.2925 | 0.42 | 1.57 | 27.2925 | 27.2925 | 27.2925 | 0 |
| 1745425800 | 26.87 | 1.04 | 4.02 | 26.87 | 26.87 | 26.87 | 4 |
| 1745339400 | 25.8325 | 0.15 | 0.58 | 25.8325 | 25.8325 | 25.8325 | 255 |
| 1744907400 | 25.6825 | -0.45 | -1.72 | 25.6825 | 25.6825 | 25.6825 | 1 |
| 1744821000 | 26.1325 | -0.38 | -1.42 | 26.1325 | 26.1325 | 26.1325 | 8 |
| 1744734600 | 26.51 | -0.14 | -0.53 | 26.795 | 26.795 | 26.125 | 34 |
| 1744648200 | 26.6525 | 0.49 | 1.87 | 26.6525 | 26.6525 | 26.6525 | 10 |
| 1744389000 | 26.1625 | -0.02 | -0.09 | 26.1625 | 26.1625 | 26.1625 | 29 |
| 1744302600 | 26.185 | 1.12 | 4.47 | 26.185 | 26.185 | 26.185 | 38 |
| 1744216200 | 25.065 | -0.96 | -3.68 | 24.42 | 25.38 | 24.2875 | 7 |
| 1744129800 | 26.0225 | 0.98 | 3.89 | 26.205 | 26.9125 | 25.5375 | 411 |
| 1744043400 | 25.0475 | -1.71 | -6.38 | 25.0475 | 25.0475 | 25.0475 | 25 |
| 1743784200 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1743697800 | 26.755 | -2.02 | -7.01 | 26.755 | 26.755 | 26.755 | 46 |
| 1743611400 | 28.7725 | 0.31 | 1.08 | 28.385 | 28.795 | 28.0775 | 86 |
| 1743525000 | 28.465 | 0.67 | 2.42 | 28.465 | 28.465 | 28.465 | 55 |
| 1743438600 | 27.7925 | -0.66 | -2.31 | 27.82 | 28.145 | 27.4675 | 27 |
| 1743183000 | 28.45 | -0.98 | -3.32 | 28.45 | 28.45 | 28.45 | 75 |
| 1743096600 | 29.4275 | -0.68 | -2.26 | 29.4275 | 29.4275 | 29.4275 | 0 |
| 1743010200 | 30.1075 | -0.48 | -1.57 | 30.55 | 30.78 | 30.03 | 93 |
| 1742923800 | 30.5875 | 0.01 | 0.02 | 30.5875 | 30.5875 | 30.5875 | 180 |
| 1742837400 | 30.58 | 0.77 | 2.58 | 30.58 | 30.58 | 30.58 | 7 |
| 1742578200 | 29.81 | 0.13 | 0.43 | 29.81 | 29.81 | 29.81 | 0 |
| 1742491800 | 29.6825 | -0.11 | -0.38 | 29.6825 | 29.6825 | 29.6825 | 37 |
| 1742405400 | 29.795 | 0.15 | 0.50 | 29.795 | 29.795 | 29.795 | 10 |
| 1742319000 | 29.6475 | -0.21 | -0.70 | 29.6475 | 29.6475 | 29.6475 | 24 |
| 1742232600 | 29.8575 | 0.06 | 0.20 | 29.765 | 30.17 | 29.6175 | 128 |
| 1741973400 | 29.7975 | 0.65 | 2.23 | 29.7975 | 29.7975 | 29.7975 | 5 |
| 1741887000 | 29.1475 | -0.52 | -1.74 | 29.1475 | 29.1475 | 29.1475 | 5 |
| 1741800600 | 29.6625 | 0.58 | 1.99 | 29.6625 | 29.6625 | 29.6625 | 16 |
| 1741714200 | 29.085 | -0.48 | -1.61 | 29.085 | 29.085 | 29.085 | 29 |
| 1741627800 | 29.56 | -0.48 | -1.59 | 29.56 | 29.56 | 29.56 | 42 |
| 1741368600 | 30.0375 | -0.57 | -1.85 | 31 | 31 | 29.8825 | 8 |
| 1741282200 | 30.605 | 0 | 0.00 | 30.605 | 30.605 | 30.605 | 17 |
| 1741195800 | 30.605 | 0.54 | 1.79 | 30.915 | 31.47 | 30.185 | 240 |
| 1741109400 | 30.0675 | -1.78 | -5.58 | 30.265 | 30.265 | 29.715 | 267 |
| 1741023000 | 31.845 | -0.02 | -0.05 | 32.259999 | 32.9925 | 31.6675 | 1661 |
| 1740763800 | 31.8625 | -0.97 | -2.95 | 31.925 | 32.167499 | 31.515 | 105 |
| 1740677400 | 32.83 | -0.32 | -0.95 | 32.83 | 32.83 | 32.83 | 9 |
| 1740591000 | 33.145 | 0.67 | 2.06 | 33.17 | 33.6125 | 33.002499 | 17 |
| 1740504600 | 32.475 | -1.56 | -4.58 | 32.475 | 32.475 | 32.475 | 163 |
| 1740418200 | 34.035 | -1.23 | -3.49 | 34.035 | 34.035 | 34.035 | 23 |
| 1740159000 | 35.265 | -0.2 | -0.56 | 35.265 | 35.265 | 35.265 | 0 |
| 1740072600 | 35.465 | -0.58 | -1.62 | 36.075 | 36.3625 | 35.295 | 37 |
| 1739986200 | 36.0475 | 0.03 | 0.08 | 36.0475 | 36.0475 | 36.0475 | 3 |
| 1739899800 | 36.0175 | 0.24 | 0.66 | 36.0175 | 36.0175 | 36.0175 | 12 |
| 1739813400 | 35.78 | 0.12 | 0.32 | 35.905 | 35.905 | 35.765 | 93 |
| 1739554200 | 35.665 | -0.08 | -0.22 | 35.83 | 35.83 | 35.5575 | 106 |
| 1739467800 | 35.745 | 0.43 | 1.21 | 35.745 | 35.745 | 35.745 | 118 |
| 1739381400 | 35.3175 | -0.44 | -1.24 | 35.625 | 36.0175 | 34.8775 | 51 |
| 1739295000 | 35.76 | -0.11 | -0.29 | 35.76 | 35.76 | 35.76 | 12 |
| 1739208600 | 35.865 | 0.27 | 0.75 | 35.865 | 35.865 | 35.865 | 6 |
| 1738949400 | 35.5975 | 0 | 0.00 | 35.5975 | 35.5975 | 35.5975 | 8 |
| 1738863000 | 35.5975 | 0.16 | 0.45 | 35.5975 | 35.5975 | 35.5975 | 16 |
| 1738776600 | 35.4375 | -0.23 | -0.65 | 35.48 | 35.48 | 35.3175 | 412 |
| 1738690200 | 35.67 | 0.57 | 1.62 | 34.855 | 36.04 | 34.855 | 51 |
| 1738603800 | 35.1 | -1.11 | -3.07 | 34.85 | 35.215 | 34.1375 | 344 |
| 1738344600 | 36.21 | 0.59 | 1.66 | 36.275 | 36.34 | 36.165 | 484 |
| 1738258200 | 35.6175 | 0.66 | 1.90 | 35.6175 | 35.6175 | 35.6175 | 28 |
| 1738171800 | 34.955 | 0.27 | 0.79 | 34.98 | 35.075 | 34.89 | 408 |
| 1738085400 | 34.68 | 0.28 | 0.82 | 34.68 | 34.68 | 34.68 | 7 |
| 1737999000 | 34.3975 | -2.44 | -6.62 | 35.155 | 35.325 | 33.725 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
